METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:40:38 | - | 78,420 |
18.10.24 09:22:30 | - | 78,410 |
18.10.24 09:09:44 | - | 78,410 |
18.10.24 09:04:01 | - | 78,380 |
18.10.24 08:52:17 | - | 78,360 |
18.10.24 08:47:12 | - | 78,360 |
18.10.24 08:37:35 | - | 78,390 |
18.10.24 08:23:49 | - | 78,410 |
18.10.24 08:06:46 | - | 78,420 |
18.10.24 08:01:39 | - | 78,430 |
18.10.24 07:54:00 | - | 78,440 |
18.10.24 07:39:00 | - | 78,430 |
18.10.24 07:32:05 | - | 78,420 |
17.10.24 21:59:58 | - | 78,980 |
17.10.24 21:59:53 | - | 78,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:50 | - | 78,980 |
17.10.24 21:59:35 | - | 79,040 |
17.10.24 21:59:09 | - | 79,020 |
17.10.24 21:59:01 | - | 79,000 |
17.10.24 21:58:40 | - | 78,990 |
17.10.24 21:58:10 | - | 78,980 |
17.10.24 21:58:03 | - | 79,000 |
17.10.24 21:57:09 | - | 78,950 |
17.10.24 21:56:33 | - | 78,940 |
17.10.24 21:56:14 | - | 78,960 |
17.10.24 21:55:19 | - | 78,940 |
17.10.24 21:55:18 | - | 78,920 |
17.10.24 21:55:16 | - | 78,890 |
17.10.24 21:55:02 | - | 78,910 |
17.10.24 21:55:01 | - | 78,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:46 | - | 78,950 |
17.10.24 21:54:31 | - | 78,930 |
17.10.24 21:54:06 | - | 78,910 |
17.10.24 21:53:38 | - | 78,930 |
17.10.24 21:53:08 | - | 78,910 |
17.10.24 21:53:04 | - | 78,890 |
17.10.24 21:52:43 | - | 78,870 |
17.10.24 21:52:29 | - | 78,890 |
17.10.24 21:52:19 | - | 78,870 |
17.10.24 21:52:11 | - | 78,850 |
17.10.24 21:52:10 | - | 78,860 |
17.10.24 21:52:02 | - | 78,880 |
17.10.24 21:51:41 | - | 78,860 |
17.10.24 21:51:34 | - | 78,830 |
17.10.24 21:51:26 | - | 78,820 |