METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:50:34 | - | 77,830 |
23.12.24 16:49:51 | - | 77,850 |
23.12.24 16:49:47 | - | 77,810 |
23.12.24 16:49:40 | - | 77,820 |
23.12.24 16:49:31 | - | 77,810 |
23.12.24 16:49:09 | - | 77,850 |
23.12.24 16:48:41 | - | 77,830 |
23.12.24 16:48:36 | - | 77,790 |
23.12.24 16:48:17 | - | 77,820 |
23.12.24 16:48:03 | - | 77,860 |
23.12.24 16:48:01 | - | 77,870 |
23.12.24 16:47:59 | - | 77,870 |
23.12.24 16:47:50 | - | 77,910 |
23.12.24 16:47:46 | - | 77,930 |
23.12.24 16:47:22 | - | 77,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:47:11 | - | 77,920 |
23.12.24 16:47:03 | - | 77,900 |
23.12.24 16:47:01 | - | 77,920 |
23.12.24 16:46:58 | - | 77,910 |
23.12.24 16:46:56 | - | 77,930 |
23.12.24 16:46:52 | - | 77,900 |
23.12.24 16:46:39 | - | 77,930 |
23.12.24 16:46:19 | - | 77,870 |
23.12.24 16:46:12 | - | 77,880 |
23.12.24 16:46:02 | - | 77,870 |
23.12.24 16:45:23 | - | 77,890 |
23.12.24 16:45:20 | - | 77,910 |
23.12.24 16:45:09 | - | 77,880 |
23.12.24 16:45:00 | - | 77,860 |
23.12.24 16:44:31 | - | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:44:26 | - | 77,900 |
23.12.24 16:44:25 | - | 77,930 |
23.12.24 16:44:11 | - | 77,910 |
23.12.24 16:44:06 | - | 77,930 |
23.12.24 16:44:03 | - | 77,950 |
23.12.24 16:43:53 | - | 77,960 |
23.12.24 16:43:43 | - | 77,980 |
23.12.24 16:43:34 | - | 78,000 |
23.12.24 16:43:25 | - | 77,980 |
23.12.24 16:43:10 | - | 77,960 |
23.12.24 16:43:06 | - | 77,960 |
23.12.24 16:43:03 | - | 77,980 |
23.12.24 16:42:56 | - | 78,020 |
23.12.24 16:42:41 | - | 78,020 |
23.12.24 16:42:30 | - | 78,030 |