METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:54 | - | 78,390 |
18.10.24 15:42:53 | - | 78,370 |
18.10.24 15:42:30 | - | 78,380 |
18.10.24 15:42:27 | - | 78,360 |
18.10.24 15:42:10 | - | 78,370 |
18.10.24 15:41:53 | - | 78,400 |
18.10.24 15:41:52 | - | 78,410 |
18.10.24 15:41:25 | - | 78,360 |
18.10.24 15:40:52 | - | 78,410 |
18.10.24 15:40:51 | - | 78,430 |
18.10.24 15:40:11 | - | 78,450 |
18.10.24 15:39:54 | - | 78,380 |
18.10.24 15:39:53 | - | 78,400 |
18.10.24 15:39:50 | - | 78,350 |
18.10.24 15:39:47 | - | 78,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:40 | - | 78,360 |
18.10.24 15:39:28 | - | 78,410 |
18.10.24 15:39:26 | - | 78,440 |
18.10.24 15:39:03 | - | 78,410 |
18.10.24 15:38:56 | - | 78,440 |
18.10.24 15:38:35 | - | 78,510 |
18.10.24 15:38:34 | - | 78,520 |
18.10.24 15:38:23 | - | 78,480 |
18.10.24 15:37:49 | - | 78,470 |
18.10.24 15:37:47 | - | 78,440 |
18.10.24 15:37:37 | - | 78,330 |
18.10.24 15:37:32 | - | 78,360 |
18.10.24 15:37:30 | - | 78,270 |
18.10.24 15:37:22 | - | 78,390 |
18.10.24 15:37:19 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:09 | - | 78,350 |
18.10.24 15:37:07 | - | 78,370 |
18.10.24 15:36:50 | - | 78,420 |
18.10.24 15:36:40 | - | 78,400 |
18.10.24 15:36:36 | - | 78,400 |
18.10.24 15:36:35 | - | 78,440 |
18.10.24 15:36:31 | - | 78,420 |
18.10.24 15:36:30 | - | 78,410 |
18.10.24 15:36:26 | - | 78,520 |
18.10.24 15:35:59 | - | 78,490 |
18.10.24 15:35:56 | - | 78,490 |
18.10.24 15:35:04 | - | 78,480 |
18.10.24 15:34:54 | - | 78,510 |
18.10.24 15:34:52 | - | 78,540 |
18.10.24 15:34:51 | - | 78,610 |