METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:43 | - | 70,100 |
06.06.25 15:40:32 | - | 70,090 |
06.06.25 15:40:01 | - | 70,090 |
06.06.25 15:39:18 | - | 70,070 |
06.06.25 15:39:11 | - | 70,060 |
06.06.25 15:39:00 | - | 70,080 |
06.06.25 15:38:49 | - | 70,060 |
06.06.25 15:38:44 | - | 70,090 |
06.06.25 15:38:36 | - | 70,100 |
06.06.25 15:38:29 | - | 70,120 |
06.06.25 15:38:14 | - | 70,130 |
06.06.25 15:38:08 | - | 70,110 |
06.06.25 15:38:04 | - | 70,130 |
06.06.25 15:37:58 | - | 70,110 |
06.06.25 15:37:49 | - | 70,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:40 | - | 70,090 |
06.06.25 15:37:28 | - | 70,070 |
06.06.25 15:37:13 | - | 70,050 |
06.06.25 15:36:26 | - | 70,050 |
06.06.25 15:36:04 | - | 70,030 |
06.06.25 15:35:55 | - | 70,070 |
06.06.25 15:35:47 | - | 70,040 |
06.06.25 15:35:42 | - | 70,020 |
06.06.25 15:35:32 | - | 70,070 |
06.06.25 15:35:15 | - | 70,070 |
06.06.25 15:35:06 | - | 70,070 |
06.06.25 15:34:56 | - | 70,070 |
06.06.25 15:34:34 | - | 70,090 |
06.06.25 15:34:22 | - | 70,060 |
06.06.25 15:34:03 | - | 70,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:59 | - | 70,050 |
06.06.25 15:33:50 | - | 69,890 |
06.06.25 15:33:36 | - | 69,860 |
06.06.25 15:33:29 | - | 69,850 |
06.06.25 15:32:59 | - | 69,690 |
06.06.25 15:32:45 | - | 69,660 |
06.06.25 15:31:42 | - | 69,680 |
06.06.25 15:31:08 | - | 69,650 |
06.06.25 15:30:40 | - | 69,590 |
06.06.25 15:30:19 | - | 69,550 |
06.06.25 15:30:15 | - | 69,510 |
06.06.25 15:28:35 | - | 69,160 |
06.06.25 15:28:07 | - | 69,100 |
06.06.25 15:21:50 | - | 69,170 |
06.06.25 15:18:27 | - | 69,100 |