METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:38:53 | - | 78,360 |
18.10.24 13:28:40 | - | 78,420 |
18.10.24 13:18:53 | - | 78,410 |
18.10.24 13:13:24 | - | 78,420 |
18.10.24 13:04:20 | - | 78,460 |
18.10.24 13:03:56 | - | 78,470 |
18.10.24 13:00:14 | - | 78,530 |
18.10.24 12:56:41 | - | 78,470 |
18.10.24 12:55:02 | - | 78,450 |
18.10.24 12:44:44 | - | 78,480 |
18.10.24 12:35:40 | - | 78,470 |
18.10.24 12:31:35 | - | 78,460 |
18.10.24 12:31:30 | - | 78,470 |
18.10.24 12:30:01 | - | 78,460 |
18.10.24 12:28:23 | - | 78,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:26:58 | - | 78,460 |
18.10.24 12:23:47 | - | 78,470 |
18.10.24 12:16:17 | - | 78,460 |
18.10.24 12:15:02 | - | 78,470 |
18.10.24 12:13:43 | - | 78,440 |
18.10.24 12:07:23 | - | 78,450 |
18.10.24 12:00:37 | - | 78,460 |
18.10.24 11:59:30 | - | 78,480 |
18.10.24 11:58:04 | - | 78,460 |
18.10.24 11:57:27 | - | 78,470 |
18.10.24 11:53:08 | - | 78,550 |
18.10.24 11:44:49 | - | 78,520 |
18.10.24 11:36:05 | - | 78,550 |
18.10.24 11:33:07 | - | 78,490 |
18.10.24 11:22:34 | - | 78,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:10:21 | - | 78,510 |
18.10.24 11:09:22 | - | 78,570 |
18.10.24 10:59:15 | - | 78,540 |
18.10.24 10:52:01 | - | 78,550 |
18.10.24 10:45:56 | - | 78,530 |
18.10.24 10:39:19 | - | 78,470 |
18.10.24 10:30:17 | - | 78,500 |
18.10.24 10:20:26 | - | 78,480 |
18.10.24 10:19:02 | - | 78,460 |
18.10.24 10:16:18 | - | 78,480 |
18.10.24 10:10:54 | - | 78,490 |
18.10.24 10:04:04 | - | 78,480 |
18.10.24 10:00:10 | - | 78,460 |
18.10.24 09:56:04 | - | 78,470 |
18.10.24 09:47:53 | - | 78,430 |