METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:39 | - | 68,520 |
11.06.25 21:55:23 | - | 68,500 |
11.06.25 21:55:10 | - | 68,510 |
11.06.25 21:54:55 | - | 68,450 |
11.06.25 21:54:42 | - | 68,470 |
11.06.25 21:54:17 | - | 68,490 |
11.06.25 21:54:11 | - | 68,470 |
11.06.25 21:53:53 | - | 68,490 |
11.06.25 21:53:40 | - | 68,480 |
11.06.25 21:52:37 | - | 68,460 |
11.06.25 21:52:31 | - | 68,440 |
11.06.25 21:52:14 | - | 68,470 |
11.06.25 21:51:51 | - | 68,450 |
11.06.25 21:51:48 | - | 68,400 |
11.06.25 21:51:35 | - | 68,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:25 | - | 68,400 |
11.06.25 21:51:18 | - | 68,370 |
11.06.25 21:51:03 | - | 68,390 |
11.06.25 21:50:57 | - | 68,410 |
11.06.25 21:50:45 | - | 68,430 |
11.06.25 21:50:30 | - | 68,400 |
11.06.25 21:50:25 | - | 68,380 |
11.06.25 21:50:19 | - | 68,420 |
11.06.25 21:50:13 | - | 68,400 |
11.06.25 21:50:09 | - | 68,350 |
11.06.25 21:50:04 | - | 68,370 |
11.06.25 21:49:56 | - | 68,330 |
11.06.25 21:49:32 | - | 68,350 |
11.06.25 21:49:27 | - | 68,370 |
11.06.25 21:49:05 | - | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:58 | - | 68,390 |
11.06.25 21:48:45 | - | 68,400 |
11.06.25 21:48:01 | - | 68,430 |
11.06.25 21:47:25 | - | 68,460 |
11.06.25 21:47:18 | - | 68,440 |
11.06.25 21:47:00 | - | 68,460 |
11.06.25 21:46:50 | - | 68,440 |
11.06.25 21:46:30 | - | 68,420 |
11.06.25 21:46:19 | - | 68,440 |
11.06.25 21:46:11 | - | 68,430 |
11.06.25 21:45:14 | - | 68,460 |
11.06.25 21:43:58 | - | 68,440 |
11.06.25 21:43:21 | - | 68,420 |
11.06.25 21:42:37 | - | 68,390 |
11.06.25 21:42:32 | - | 68,410 |