METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:36 | - | 78,750 |
17.10.24 20:48:10 | - | 78,770 |
17.10.24 20:48:02 | - | 78,750 |
17.10.24 20:47:33 | - | 78,730 |
17.10.24 20:45:18 | - | 78,750 |
17.10.24 20:45:13 | - | 78,770 |
17.10.24 20:45:02 | - | 78,780 |
17.10.24 20:44:05 | - | 78,770 |
17.10.24 20:42:38 | - | 78,750 |
17.10.24 20:40:50 | - | 78,740 |
17.10.24 20:40:43 | - | 78,720 |
17.10.24 20:40:33 | - | 78,740 |
17.10.24 20:40:19 | - | 78,770 |
17.10.24 20:40:18 | - | 78,770 |
17.10.24 20:40:12 | - | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:40 | - | 78,770 |
17.10.24 20:39:28 | - | 78,760 |
17.10.24 20:37:09 | - | 78,780 |
17.10.24 20:37:08 | - | 78,780 |
17.10.24 20:36:41 | - | 78,810 |
17.10.24 20:36:34 | - | 78,790 |
17.10.24 20:34:19 | - | 78,800 |
17.10.24 20:33:14 | - | 78,790 |
17.10.24 20:31:52 | - | 78,770 |
17.10.24 20:30:18 | - | 78,760 |
17.10.24 20:29:48 | - | 78,740 |
17.10.24 20:28:35 | - | 78,770 |
17.10.24 20:28:20 | - | 78,780 |
17.10.24 20:26:58 | - | 78,800 |
17.10.24 20:25:12 | - | 78,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:23 | - | 78,790 |
17.10.24 20:24:12 | - | 78,810 |
17.10.24 20:23:55 | - | 78,790 |
17.10.24 20:23:30 | - | 78,780 |
17.10.24 20:22:58 | - | 78,760 |
17.10.24 20:22:22 | - | 78,770 |
17.10.24 20:22:17 | - | 78,750 |
17.10.24 20:19:35 | - | 78,730 |
17.10.24 20:19:25 | - | 78,710 |
17.10.24 20:19:00 | - | 78,730 |
17.10.24 20:18:28 | - | 78,730 |
17.10.24 20:17:47 | - | 78,750 |
17.10.24 20:17:44 | - | 78,750 |
17.10.24 20:17:40 | - | 78,740 |
17.10.24 20:17:17 | - | 78,770 |