METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:56 | - | 68,540 |
11.06.25 20:27:50 | - | 68,550 |
11.06.25 20:27:34 | - | 68,520 |
11.06.25 20:26:53 | - | 68,540 |
11.06.25 20:26:42 | - | 68,570 |
11.06.25 20:26:20 | - | 68,580 |
11.06.25 20:25:12 | - | 68,550 |
11.06.25 20:24:49 | - | 68,540 |
11.06.25 20:24:25 | - | 68,540 |
11.06.25 20:24:12 | - | 68,540 |
11.06.25 20:23:54 | - | 68,520 |
11.06.25 20:23:35 | - | 68,500 |
11.06.25 20:23:06 | - | 68,460 |
11.06.25 20:22:53 | - | 68,440 |
11.06.25 20:21:52 | - | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:47 | - | 68,440 |
11.06.25 20:21:30 | - | 68,490 |
11.06.25 20:21:15 | - | 68,480 |
11.06.25 20:20:59 | - | 68,460 |
11.06.25 20:20:12 | - | 68,460 |
11.06.25 20:20:06 | - | 68,460 |
11.06.25 20:19:35 | - | 68,440 |
11.06.25 20:19:06 | - | 68,410 |
11.06.25 20:18:47 | - | 68,390 |
11.06.25 20:18:20 | - | 68,440 |
11.06.25 20:18:06 | - | 68,420 |
11.06.25 20:18:00 | - | 68,390 |
11.06.25 20:17:44 | - | 68,370 |
11.06.25 20:17:39 | - | 68,340 |
11.06.25 20:17:33 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:27 | - | 68,420 |
11.06.25 20:17:26 | - | 68,360 |
11.06.25 20:17:02 | - | 68,320 |
11.06.25 20:16:32 | - | 68,360 |
11.06.25 20:16:04 | - | 68,360 |
11.06.25 20:15:55 | - | 68,410 |
11.06.25 20:15:51 | - | 68,430 |
11.06.25 20:15:41 | - | 68,380 |
11.06.25 20:15:36 | - | 68,370 |
11.06.25 20:15:24 | - | 68,380 |
11.06.25 20:15:05 | - | 68,420 |
11.06.25 20:14:59 | - | 68,450 |
11.06.25 20:14:30 | - | 68,470 |
11.06.25 20:14:02 | - | 68,490 |
11.06.25 20:13:50 | - | 68,510 |