METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:45 | - | 78,790 |
17.10.24 20:00:27 | - | 78,810 |
17.10.24 19:58:49 | - | 78,830 |
17.10.24 19:57:59 | - | 78,850 |
17.10.24 19:56:59 | - | 78,860 |
17.10.24 19:56:47 | - | 78,880 |
17.10.24 19:55:30 | - | 78,910 |
17.10.24 19:54:03 | - | 78,890 |
17.10.24 19:53:59 | - | 78,890 |
17.10.24 19:53:33 | - | 78,870 |
17.10.24 19:52:54 | - | 78,890 |
17.10.24 19:52:38 | - | 78,870 |
17.10.24 19:52:34 | - | 78,880 |
17.10.24 19:51:47 | - | 78,910 |
17.10.24 19:51:40 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:15 | - | 78,880 |
17.10.24 19:50:10 | - | 78,860 |
17.10.24 19:48:19 | - | 78,880 |
17.10.24 19:47:18 | - | 78,900 |
17.10.24 19:47:10 | - | 78,920 |
17.10.24 19:44:05 | - | 78,900 |
17.10.24 19:42:06 | - | 78,920 |
17.10.24 19:41:47 | - | 78,900 |
17.10.24 19:41:32 | - | 78,920 |
17.10.24 19:41:17 | - | 78,910 |
17.10.24 19:39:10 | - | 78,890 |
17.10.24 19:38:17 | - | 78,900 |
17.10.24 19:38:13 | - | 78,890 |
17.10.24 19:37:47 | - | 78,870 |
17.10.24 19:37:40 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:25 | - | 78,860 |
17.10.24 19:36:32 | - | 78,880 |
17.10.24 19:36:11 | - | 78,870 |
17.10.24 19:36:04 | - | 78,880 |
17.10.24 19:35:41 | - | 78,900 |
17.10.24 19:35:31 | - | 78,880 |
17.10.24 19:34:13 | - | 78,860 |
17.10.24 19:33:03 | - | 78,880 |
17.10.24 19:30:52 | - | 78,890 |
17.10.24 19:30:41 | - | 78,910 |
17.10.24 19:27:19 | - | 78,930 |
17.10.24 19:26:49 | - | 78,910 |
17.10.24 19:26:26 | - | 78,910 |
17.10.24 19:25:35 | - | 78,890 |
17.10.24 19:25:02 | - | 78,910 |