METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:24:21 | - | 78,930 |
17.10.24 19:24:01 | - | 78,910 |
17.10.24 19:23:13 | - | 78,930 |
17.10.24 19:22:18 | - | 78,940 |
17.10.24 19:21:39 | - | 78,950 |
17.10.24 19:21:08 | - | 78,970 |
17.10.24 19:20:13 | - | 78,980 |
17.10.24 19:16:53 | - | 78,970 |
17.10.24 19:16:47 | - | 78,950 |
17.10.24 19:16:31 | - | 78,970 |
17.10.24 19:16:18 | - | 78,980 |
17.10.24 19:15:52 | - | 78,990 |
17.10.24 19:15:28 | - | 78,980 |
17.10.24 19:15:01 | - | 78,960 |
17.10.24 19:14:14 | - | 78,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:53 | - | 78,990 |
17.10.24 19:12:52 | - | 79,000 |
17.10.24 19:12:50 | - | 78,990 |
17.10.24 19:12:45 | - | 79,000 |
17.10.24 19:12:44 | - | 78,990 |
17.10.24 19:12:36 | - | 79,000 |
17.10.24 19:11:59 | - | 79,020 |
17.10.24 19:11:39 | - | 79,000 |
17.10.24 19:11:31 | - | 78,990 |
17.10.24 19:11:30 | - | 79,000 |
17.10.24 19:11:28 | - | 78,990 |
17.10.24 19:11:26 | - | 79,000 |
17.10.24 19:11:06 | - | 78,990 |
17.10.24 19:10:56 | - | 79,010 |
17.10.24 19:09:27 | - | 78,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:08 | - | 78,940 |
17.10.24 19:08:06 | - | 78,920 |
17.10.24 19:08:02 | - | 78,940 |
17.10.24 19:07:45 | - | 78,920 |
17.10.24 19:06:39 | - | 78,940 |
17.10.24 19:06:04 | - | 78,950 |
17.10.24 19:05:49 | - | 78,960 |
17.10.24 19:05:18 | - | 78,980 |
17.10.24 19:05:11 | - | 78,990 |
17.10.24 19:04:26 | - | 79,000 |
17.10.24 19:04:25 | - | 79,000 |
17.10.24 19:04:23 | - | 79,010 |
17.10.24 19:04:21 | - | 79,020 |
17.10.24 19:03:41 | - | 79,000 |
17.10.24 19:03:35 | - | 79,020 |