METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:41 | - | 78,890 |
17.10.24 17:55:32 | - | 78,870 |
17.10.24 17:55:04 | - | 78,880 |
17.10.24 17:54:57 | - | 78,860 |
17.10.24 17:54:34 | - | 78,880 |
17.10.24 17:54:24 | - | 78,860 |
17.10.24 17:53:48 | - | 78,890 |
17.10.24 17:53:22 | - | 78,880 |
17.10.24 17:53:09 | - | 78,860 |
17.10.24 17:53:01 | - | 78,880 |
17.10.24 17:52:56 | - | 78,900 |
17.10.24 17:52:36 | - | 78,920 |
17.10.24 17:52:15 | - | 78,940 |
17.10.24 17:52:02 | - | 78,950 |
17.10.24 17:51:55 | - | 78,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:50 | - | 78,990 |
17.10.24 17:51:47 | - | 78,970 |
17.10.24 17:51:44 | - | 78,990 |
17.10.24 17:51:36 | - | 78,960 |
17.10.24 17:51:19 | - | 78,980 |
17.10.24 17:51:17 | - | 78,970 |
17.10.24 17:51:16 | - | 78,950 |
17.10.24 17:51:15 | - | 78,910 |
17.10.24 17:51:02 | - | 78,880 |
17.10.24 17:50:44 | - | 78,850 |
17.10.24 17:50:31 | - | 78,830 |
17.10.24 17:50:23 | - | 78,850 |
17.10.24 17:50:01 | - | 78,830 |
17.10.24 17:48:28 | - | 78,850 |
17.10.24 17:48:01 | - | 78,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:00 | - | 78,850 |
17.10.24 17:45:42 | - | 78,830 |
17.10.24 17:45:36 | - | 78,820 |
17.10.24 17:45:29 | - | 78,840 |
17.10.24 17:45:25 | - | 78,870 |
17.10.24 17:45:15 | - | 78,890 |
17.10.24 17:45:07 | - | 78,890 |
17.10.24 17:44:21 | - | 78,910 |
17.10.24 17:43:25 | - | 78,890 |
17.10.24 17:42:40 | - | 78,910 |
17.10.24 17:42:36 | - | 78,920 |
17.10.24 17:42:00 | - | 78,950 |
17.10.24 17:41:50 | - | 78,970 |
17.10.24 17:40:57 | - | 78,950 |
17.10.24 17:40:33 | - | 78,920 |