METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:51 | - | 79,160 |
17.10.24 16:56:13 | - | 79,140 |
17.10.24 16:55:54 | - | 79,130 |
17.10.24 16:55:48 | - | 79,150 |
17.10.24 16:55:20 | - | 79,170 |
17.10.24 16:55:16 | - | 79,160 |
17.10.24 16:55:08 | - | 79,140 |
17.10.24 16:54:43 | - | 79,120 |
17.10.24 16:54:33 | - | 79,100 |
17.10.24 16:54:06 | - | 79,120 |
17.10.24 16:53:50 | - | 79,150 |
17.10.24 16:53:13 | - | 79,160 |
17.10.24 16:53:05 | - | 79,150 |
17.10.24 16:52:59 | - | 79,140 |
17.10.24 16:52:56 | - | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:53 | - | 79,140 |
17.10.24 16:52:51 | - | 79,170 |
17.10.24 16:52:49 | - | 79,190 |
17.10.24 16:52:44 | - | 79,190 |
17.10.24 16:52:41 | - | 79,210 |
17.10.24 16:52:35 | - | 79,200 |
17.10.24 16:52:30 | - | 79,220 |
17.10.24 16:52:25 | - | 79,200 |
17.10.24 16:52:14 | - | 79,210 |
17.10.24 16:52:08 | - | 79,230 |
17.10.24 16:52:03 | - | 79,250 |
17.10.24 16:51:40 | - | 79,230 |
17.10.24 16:51:24 | - | 79,210 |
17.10.24 16:50:53 | - | 79,190 |
17.10.24 16:50:29 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:28 | - | 79,180 |
17.10.24 16:49:41 | - | 79,170 |
17.10.24 16:49:40 | - | 79,190 |
17.10.24 16:49:38 | - | 79,170 |
17.10.24 16:49:33 | - | 79,190 |
17.10.24 16:49:29 | - | 79,190 |
17.10.24 16:49:15 | - | 79,210 |
17.10.24 16:49:13 | - | 79,200 |
17.10.24 16:48:45 | - | 79,170 |
17.10.24 16:48:29 | - | 79,150 |
17.10.24 16:48:02 | - | 79,160 |
17.10.24 16:47:54 | - | 79,160 |
17.10.24 16:47:38 | - | 79,160 |
17.10.24 16:47:28 | - | 79,150 |
17.10.24 16:47:13 | - | 79,130 |