METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:02 | - | 79,120 |
17.10.24 16:46:55 | - | 79,100 |
17.10.24 16:46:52 | - | 79,120 |
17.10.24 16:46:50 | - | 79,120 |
17.10.24 16:46:42 | - | 79,100 |
17.10.24 16:46:39 | - | 79,080 |
17.10.24 16:46:36 | - | 79,100 |
17.10.24 16:46:22 | - | 79,110 |
17.10.24 16:46:21 | - | 79,090 |
17.10.24 16:46:20 | - | 79,100 |
17.10.24 16:46:16 | - | 79,080 |
17.10.24 16:46:12 | - | 79,080 |
17.10.24 16:46:06 | - | 79,100 |
17.10.24 16:46:05 | - | 79,070 |
17.10.24 16:46:00 | - | 79,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:52 | - | 79,090 |
17.10.24 16:45:43 | - | 79,100 |
17.10.24 16:45:39 | - | 79,070 |
17.10.24 16:45:32 | - | 79,090 |
17.10.24 16:45:08 | - | 79,060 |
17.10.24 16:45:06 | - | 79,080 |
17.10.24 16:44:47 | - | 79,030 |
17.10.24 16:44:36 | - | 79,030 |
17.10.24 16:44:36 | - | 79,050 |
17.10.24 16:44:14 | - | 79,030 |
17.10.24 16:44:06 | - | 79,050 |
17.10.24 16:43:59 | - | 79,030 |
17.10.24 16:43:38 | - | 79,010 |
17.10.24 16:43:19 | - | 79,020 |
17.10.24 16:42:59 | - | 79,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:54 | - | 79,020 |
17.10.24 16:42:41 | - | 79,020 |
17.10.24 16:42:22 | - | 79,000 |
17.10.24 16:42:20 | - | 79,000 |
17.10.24 16:42:15 | - | 78,990 |
17.10.24 16:42:08 | - | 79,000 |
17.10.24 16:42:05 | - | 78,990 |
17.10.24 16:42:02 | - | 78,990 |
17.10.24 16:41:48 | - | 78,980 |
17.10.24 16:41:44 | - | 78,970 |
17.10.24 16:41:42 | - | 78,990 |
17.10.24 16:41:39 | - | 78,970 |
17.10.24 16:41:31 | - | 79,010 |
17.10.24 16:41:27 | - | 78,990 |
17.10.24 16:41:14 | - | 78,970 |