METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:29 | - | 78,160 |
23.12.24 19:18:44 | - | 78,140 |
23.12.24 19:18:25 | - | 78,100 |
23.12.24 19:18:16 | - | 78,090 |
23.12.24 19:18:11 | - | 78,100 |
23.12.24 19:18:06 | - | 78,090 |
23.12.24 19:17:59 | - | 78,090 |
23.12.24 19:17:47 | - | 78,110 |
23.12.24 19:17:34 | - | 78,130 |
23.12.24 19:17:29 | - | 78,110 |
23.12.24 19:17:22 | - | 78,130 |
23.12.24 19:17:12 | - | 78,150 |
23.12.24 19:17:09 | - | 78,130 |
23.12.24 19:17:06 | - | 78,150 |
23.12.24 19:17:00 | - | 78,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:52 | - | 78,180 |
23.12.24 19:16:02 | - | 78,180 |
23.12.24 19:15:13 | - | 78,160 |
23.12.24 19:14:56 | - | 78,130 |
23.12.24 19:14:55 | - | 78,110 |
23.12.24 19:14:46 | - | 78,100 |
23.12.24 19:13:46 | - | 78,140 |
23.12.24 19:13:12 | - | 78,120 |
23.12.24 19:13:11 | - | 78,140 |
23.12.24 19:12:55 | - | 78,160 |
23.12.24 19:12:39 | - | 78,150 |
23.12.24 19:12:15 | - | 78,160 |
23.12.24 19:11:38 | - | 78,140 |
23.12.24 19:11:01 | - | 78,160 |
23.12.24 19:10:18 | - | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:16 | - | 78,130 |
23.12.24 19:09:46 | - | 78,130 |
23.12.24 19:09:35 | - | 78,150 |
23.12.24 19:08:57 | - | 78,170 |
23.12.24 19:08:55 | - | 78,190 |
23.12.24 19:08:51 | - | 78,190 |
23.12.24 19:08:45 | - | 78,190 |
23.12.24 19:08:44 | - | 78,190 |
23.12.24 19:08:28 | - | 78,190 |
23.12.24 19:08:12 | - | 78,170 |
23.12.24 19:08:08 | - | 78,150 |
23.12.24 19:07:20 | - | 78,130 |
23.12.24 19:07:05 | - | 78,150 |
23.12.24 19:06:34 | - | 78,130 |
23.12.24 19:06:23 | - | 78,150 |