METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:02 | - | 79,100 |
17.10.24 16:15:19 | - | 79,120 |
17.10.24 16:15:12 | - | 79,140 |
17.10.24 16:15:07 | - | 79,080 |
17.10.24 16:15:06 | - | 79,060 |
17.10.24 16:14:41 | - | 79,080 |
17.10.24 16:14:39 | - | 79,080 |
17.10.24 16:14:37 | - | 79,090 |
17.10.24 16:14:32 | - | 79,120 |
17.10.24 16:14:27 | - | 79,110 |
17.10.24 16:14:13 | - | 79,130 |
17.10.24 16:14:00 | - | 79,110 |
17.10.24 16:13:55 | - | 79,130 |
17.10.24 16:13:30 | - | 79,150 |
17.10.24 16:13:25 | - | 79,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:21 | - | 79,150 |
17.10.24 16:13:20 | - | 79,150 |
17.10.24 16:13:08 | - | 79,220 |
17.10.24 16:13:04 | - | 79,230 |
17.10.24 16:12:56 | - | 79,220 |
17.10.24 16:12:54 | - | 79,240 |
17.10.24 16:12:49 | - | 79,230 |
17.10.24 16:12:46 | - | 79,260 |
17.10.24 16:12:43 | - | 79,250 |
17.10.24 16:12:08 | - | 79,250 |
17.10.24 16:12:04 | - | 79,220 |
17.10.24 16:12:00 | - | 79,220 |
17.10.24 16:11:59 | - | 79,220 |
17.10.24 16:11:52 | - | 79,260 |
17.10.24 16:11:34 | - | 79,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:27 | - | 79,270 |
17.10.24 16:11:24 | - | 79,270 |
17.10.24 16:11:21 | - | 79,300 |
17.10.24 16:11:16 | - | 79,320 |
17.10.24 16:10:50 | - | 79,300 |
17.10.24 16:10:33 | - | 79,280 |
17.10.24 16:10:18 | - | 79,270 |
17.10.24 16:10:17 | - | 79,250 |
17.10.24 16:10:13 | - | 79,290 |
17.10.24 16:10:05 | - | 79,310 |
17.10.24 16:09:53 | - | 79,270 |
17.10.24 16:09:46 | - | 79,290 |
17.10.24 16:09:36 | - | 79,270 |
17.10.24 16:09:35 | - | 79,260 |
17.10.24 16:09:30 | - | 79,240 |