METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:24 | - | 79,220 |
17.10.24 16:09:05 | - | 79,190 |
17.10.24 16:08:58 | - | 79,160 |
17.10.24 16:08:56 | - | 79,150 |
17.10.24 16:08:53 | - | 79,130 |
17.10.24 16:08:46 | - | 79,130 |
17.10.24 16:08:33 | - | 79,110 |
17.10.24 16:08:31 | - | 79,110 |
17.10.24 16:08:28 | - | 79,090 |
17.10.24 16:08:24 | - | 79,070 |
17.10.24 16:08:23 | - | 79,090 |
17.10.24 16:08:22 | - | 79,070 |
17.10.24 16:08:17 | - | 79,030 |
17.10.24 16:08:08 | - | 79,000 |
17.10.24 16:08:04 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:55 | - | 79,000 |
17.10.24 16:07:53 | - | 78,980 |
17.10.24 16:07:46 | - | 79,000 |
17.10.24 16:07:35 | - | 78,980 |
17.10.24 16:07:19 | - | 78,950 |
17.10.24 16:07:00 | - | 79,010 |
17.10.24 16:06:57 | - | 79,030 |
17.10.24 16:06:44 | - | 79,020 |
17.10.24 16:06:32 | - | 79,040 |
17.10.24 16:06:16 | - | 79,020 |
17.10.24 16:06:05 | - | 79,050 |
17.10.24 16:05:41 | - | 79,030 |
17.10.24 16:05:34 | - | 79,040 |
17.10.24 16:05:19 | - | 78,980 |
17.10.24 16:05:15 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:10 | - | 78,950 |
17.10.24 16:05:04 | - | 78,980 |
17.10.24 16:04:53 | - | 78,970 |
17.10.24 16:04:46 | - | 79,010 |
17.10.24 16:04:39 | - | 79,020 |
17.10.24 16:04:24 | - | 79,050 |
17.10.24 16:04:11 | - | 79,030 |
17.10.24 16:04:04 | - | 79,050 |
17.10.24 16:03:56 | - | 79,070 |
17.10.24 16:03:48 | - | 79,090 |
17.10.24 16:03:47 | - | 79,100 |
17.10.24 16:03:33 | - | 79,130 |
17.10.24 16:03:28 | - | 79,150 |
17.10.24 16:03:21 | - | 79,180 |
17.10.24 16:03:18 | - | 79,200 |