METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:58 | - | 78,970 |
17.10.24 16:40:57 | - | 78,990 |
17.10.24 16:40:52 | - | 79,010 |
17.10.24 16:40:37 | - | 79,030 |
17.10.24 16:40:20 | - | 79,060 |
17.10.24 16:39:57 | - | 79,080 |
17.10.24 16:39:56 | - | 79,060 |
17.10.24 16:39:54 | - | 79,080 |
17.10.24 16:39:26 | - | 79,090 |
17.10.24 16:39:22 | - | 79,100 |
17.10.24 16:39:16 | - | 79,090 |
17.10.24 16:39:05 | - | 79,050 |
17.10.24 16:38:58 | - | 79,070 |
17.10.24 16:38:52 | - | 79,070 |
17.10.24 16:38:34 | - | 79,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:15 | - | 79,020 |
17.10.24 16:38:10 | - | 79,010 |
17.10.24 16:38:04 | - | 78,990 |
17.10.24 16:38:03 | - | 78,980 |
17.10.24 16:37:53 | - | 78,990 |
17.10.24 16:37:49 | - | 79,010 |
17.10.24 16:37:45 | - | 79,010 |
17.10.24 16:37:28 | - | 79,000 |
17.10.24 16:37:18 | - | 78,980 |
17.10.24 16:37:03 | - | 78,950 |
17.10.24 16:36:54 | - | 78,930 |
17.10.24 16:36:50 | - | 78,940 |
17.10.24 16:36:20 | - | 78,960 |
17.10.24 16:36:18 | - | 78,900 |
17.10.24 16:36:03 | - | 78,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:23 | - | 78,950 |
17.10.24 16:35:14 | - | 78,960 |
17.10.24 16:35:05 | - | 78,970 |
17.10.24 16:34:50 | - | 78,990 |
17.10.24 16:34:46 | - | 78,980 |
17.10.24 16:34:45 | - | 78,980 |
17.10.24 16:34:42 | - | 78,990 |
17.10.24 16:34:38 | - | 78,990 |
17.10.24 16:33:39 | - | 78,970 |
17.10.24 16:33:30 | - | 78,950 |
17.10.24 16:33:08 | - | 78,940 |
17.10.24 16:32:50 | - | 78,920 |
17.10.24 16:32:45 | - | 78,940 |
17.10.24 16:32:39 | - | 78,920 |
17.10.24 16:32:27 | - | 78,910 |