METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:21 | - | 78,930 |
17.10.24 17:21:51 | - | 78,920 |
17.10.24 17:21:17 | - | 78,940 |
17.10.24 17:20:56 | - | 78,940 |
17.10.24 17:20:17 | - | 78,960 |
17.10.24 17:20:09 | - | 78,980 |
17.10.24 17:20:01 | - | 78,930 |
17.10.24 17:19:08 | - | 78,920 |
17.10.24 17:18:09 | - | 78,920 |
17.10.24 17:18:02 | - | 78,910 |
17.10.24 17:17:33 | - | 78,930 |
17.10.24 17:16:34 | - | 78,940 |
17.10.24 17:16:18 | - | 78,920 |
17.10.24 17:16:04 | - | 78,910 |
17.10.24 17:15:54 | - | 78,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:41 | - | 78,860 |
17.10.24 17:15:26 | - | 78,840 |
17.10.24 17:15:05 | - | 78,820 |
17.10.24 17:14:56 | - | 78,840 |
17.10.24 17:14:54 | - | 78,820 |
17.10.24 17:14:40 | - | 78,800 |
17.10.24 17:14:35 | - | 78,800 |
17.10.24 17:14:25 | - | 78,780 |
17.10.24 17:14:11 | - | 78,800 |
17.10.24 17:13:34 | - | 78,770 |
17.10.24 17:13:29 | - | 78,790 |
17.10.24 17:13:19 | - | 78,820 |
17.10.24 17:12:17 | - | 78,800 |
17.10.24 17:11:47 | - | 78,820 |
17.10.24 17:11:34 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:52 | - | 78,860 |
17.10.24 17:10:20 | - | 78,890 |
17.10.24 17:10:14 | - | 78,910 |
17.10.24 17:09:32 | - | 78,900 |
17.10.24 17:09:30 | - | 78,880 |
17.10.24 17:08:43 | - | 78,860 |
17.10.24 17:08:06 | - | 78,840 |
17.10.24 17:07:35 | - | 78,860 |
17.10.24 17:06:49 | - | 78,850 |
17.10.24 17:06:30 | - | 78,870 |
17.10.24 17:05:33 | - | 78,850 |
17.10.24 17:05:28 | - | 78,830 |
17.10.24 17:05:03 | - | 78,840 |
17.10.24 17:04:30 | - | 78,840 |
17.10.24 17:04:20 | - | 78,850 |