METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:44 | - | 79,070 |
17.10.24 16:24:37 | - | 79,050 |
17.10.24 16:24:17 | - | 79,040 |
17.10.24 16:24:13 | - | 79,050 |
17.10.24 16:23:50 | - | 79,030 |
17.10.24 16:23:21 | - | 79,010 |
17.10.24 16:23:07 | - | 79,020 |
17.10.24 16:22:50 | - | 79,020 |
17.10.24 16:22:48 | - | 79,020 |
17.10.24 16:22:39 | - | 78,990 |
17.10.24 16:22:38 | - | 78,990 |
17.10.24 16:22:37 | - | 78,990 |
17.10.24 16:22:35 | - | 78,980 |
17.10.24 16:22:24 | - | 78,960 |
17.10.24 16:22:11 | - | 78,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:04 | - | 79,010 |
17.10.24 16:22:02 | - | 79,030 |
17.10.24 16:21:14 | - | 79,040 |
17.10.24 16:21:05 | - | 79,020 |
17.10.24 16:20:51 | - | 79,040 |
17.10.24 16:20:40 | - | 79,030 |
17.10.24 16:20:39 | - | 79,020 |
17.10.24 16:20:19 | - | 79,050 |
17.10.24 16:20:18 | - | 79,030 |
17.10.24 16:20:16 | - | 79,060 |
17.10.24 16:20:06 | - | 79,080 |
17.10.24 16:19:59 | - | 79,070 |
17.10.24 16:19:48 | - | 79,090 |
17.10.24 16:19:40 | - | 79,110 |
17.10.24 16:19:11 | - | 79,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:18:38 | - | 79,100 |
17.10.24 16:18:31 | - | 79,070 |
17.10.24 16:18:30 | - | 79,090 |
17.10.24 16:18:27 | - | 79,080 |
17.10.24 16:18:13 | - | 79,060 |
17.10.24 16:17:52 | - | 79,080 |
17.10.24 16:17:49 | - | 79,100 |
17.10.24 16:17:36 | - | 79,080 |
17.10.24 16:17:29 | - | 79,080 |
17.10.24 16:17:12 | - | 79,060 |
17.10.24 16:17:08 | - | 79,080 |
17.10.24 16:16:58 | - | 79,060 |
17.10.24 16:16:52 | - | 79,090 |
17.10.24 16:16:14 | - | 79,070 |
17.10.24 16:16:12 | - | 79,080 |