METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:43 | - | 78,960 |
17.10.24 15:56:41 | - | 78,970 |
17.10.24 15:56:31 | - | 78,990 |
17.10.24 15:56:23 | - | 78,960 |
17.10.24 15:56:04 | - | 78,960 |
17.10.24 15:55:51 | - | 78,950 |
17.10.24 15:55:50 | - | 78,920 |
17.10.24 15:55:43 | - | 78,900 |
17.10.24 15:55:27 | - | 78,870 |
17.10.24 15:55:13 | - | 78,900 |
17.10.24 15:55:05 | - | 78,920 |
17.10.24 15:54:58 | - | 78,900 |
17.10.24 15:54:53 | - | 78,950 |
17.10.24 15:54:50 | - | 78,910 |
17.10.24 15:54:32 | - | 78,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:16 | - | 78,910 |
17.10.24 15:54:14 | - | 78,930 |
17.10.24 15:54:09 | - | 78,880 |
17.10.24 15:53:58 | - | 78,890 |
17.10.24 15:53:43 | - | 78,890 |
17.10.24 15:53:35 | - | 78,900 |
17.10.24 15:53:23 | - | 78,940 |
17.10.24 15:53:20 | - | 78,940 |
17.10.24 15:53:17 | - | 78,880 |
17.10.24 15:53:13 | - | 78,880 |
17.10.24 15:53:09 | - | 78,860 |
17.10.24 15:52:52 | - | 78,880 |
17.10.24 15:52:37 | - | 78,900 |
17.10.24 15:52:29 | - | 78,920 |
17.10.24 15:52:19 | - | 78,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:16 | - | 78,900 |
17.10.24 15:52:14 | - | 78,920 |
17.10.24 15:52:09 | - | 78,910 |
17.10.24 15:52:01 | - | 78,930 |
17.10.24 15:51:52 | - | 78,950 |
17.10.24 15:51:50 | - | 78,960 |
17.10.24 15:51:48 | - | 78,970 |
17.10.24 15:51:47 | - | 78,990 |
17.10.24 15:51:34 | - | 79,010 |
17.10.24 15:51:32 | - | 78,980 |
17.10.24 15:51:22 | - | 79,000 |
17.10.24 15:51:15 | - | 78,980 |
17.10.24 15:51:13 | - | 79,000 |
17.10.24 15:51:02 | - | 79,050 |
17.10.24 15:51:01 | - | 79,050 |