METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:32 | - | 78,860 |
17.10.24 15:40:29 | - | 78,830 |
17.10.24 15:40:25 | - | 78,850 |
17.10.24 15:40:23 | - | 78,850 |
17.10.24 15:40:18 | - | 78,830 |
17.10.24 15:39:52 | - | 78,840 |
17.10.24 15:39:50 | - | 78,820 |
17.10.24 15:39:46 | - | 78,810 |
17.10.24 15:39:06 | - | 78,820 |
17.10.24 15:39:02 | - | 78,860 |
17.10.24 15:38:59 | - | 78,820 |
17.10.24 15:38:58 | - | 78,830 |
17.10.24 15:38:23 | - | 78,870 |
17.10.24 15:38:14 | - | 78,930 |
17.10.24 15:38:05 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:02 | - | 78,980 |
17.10.24 15:38:01 | - | 78,950 |
17.10.24 15:37:58 | - | 78,960 |
17.10.24 15:37:55 | - | 78,960 |
17.10.24 15:37:28 | - | 78,880 |
17.10.24 15:37:21 | - | 78,910 |
17.10.24 15:37:08 | - | 78,890 |
17.10.24 15:37:08 | - | 78,910 |
17.10.24 15:37:02 | - | 78,880 |
17.10.24 15:36:59 | - | 78,840 |
17.10.24 15:36:51 | - | 78,860 |
17.10.24 15:36:47 | - | 78,910 |
17.10.24 15:36:01 | - | 78,990 |
17.10.24 15:35:58 | - | 78,950 |
17.10.24 15:35:29 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:24 | - | 79,030 |
17.10.24 15:35:22 | - | 78,990 |
17.10.24 15:35:20 | - | 79,090 |
17.10.24 15:35:16 | - | 79,110 |
17.10.24 15:35:09 | - | 79,130 |
17.10.24 15:35:06 | - | 79,140 |
17.10.24 15:34:59 | - | 79,140 |
17.10.24 15:34:51 | - | 79,130 |
17.10.24 15:34:47 | - | 79,110 |
17.10.24 15:34:34 | - | 79,140 |
17.10.24 15:34:33 | - | 79,130 |
17.10.24 15:34:30 | - | 79,120 |
17.10.24 15:34:22 | - | 79,080 |
17.10.24 15:34:20 | - | 79,120 |
17.10.24 15:34:17 | - | 79,100 |