METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:37:56 | - | 77,810 |
17.10.24 12:29:19 | - | 77,830 |
17.10.24 12:22:47 | - | 77,840 |
17.10.24 12:22:06 | - | 77,850 |
17.10.24 12:17:05 | - | 77,880 |
17.10.24 12:04:03 | - | 77,890 |
17.10.24 11:56:12 | - | 77,910 |
17.10.24 11:51:01 | - | 77,900 |
17.10.24 11:43:47 | - | 77,880 |
17.10.24 11:28:39 | - | 77,930 |
17.10.24 11:18:08 | - | 77,950 |
17.10.24 11:11:49 | - | 77,960 |
17.10.24 11:00:59 | - | 77,930 |
17.10.24 10:58:46 | - | 77,920 |
17.10.24 10:53:43 | - | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:33:51 | - | 77,890 |
17.10.24 10:25:42 | - | 77,860 |
17.10.24 10:17:16 | - | 77,860 |
17.10.24 10:13:45 | - | 77,850 |
17.10.24 10:07:02 | - | 77,880 |
17.10.24 10:00:43 | - | 77,930 |
17.10.24 09:53:55 | - | 77,890 |
17.10.24 09:47:03 | - | 77,900 |
17.10.24 09:41:04 | - | 77,920 |
17.10.24 09:33:05 | - | 77,910 |
17.10.24 09:26:55 | - | 77,880 |
17.10.24 09:20:51 | - | 77,870 |
17.10.24 09:13:59 | - | 77,860 |
17.10.24 09:04:41 | - | 77,850 |
17.10.24 09:03:02 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:00:32 | - | 77,850 |
17.10.24 09:00:04 | - | 77,840 |
17.10.24 09:00:00 | - | 77,850 |
17.10.24 08:56:23 | - | 77,820 |
17.10.24 08:49:59 | - | 77,830 |
17.10.24 08:44:11 | - | 77,810 |
17.10.24 08:38:55 | - | 77,790 |
17.10.24 08:32:20 | - | 77,750 |
17.10.24 08:25:20 | - | 77,780 |
17.10.24 08:19:05 | - | 77,800 |
17.10.24 08:12:16 | - | 77,830 |
17.10.24 08:06:02 | - | 77,790 |
17.10.24 07:59:09 | - | 77,810 |
17.10.24 07:46:15 | - | 77,830 |
17.10.24 07:38:09 | - | 77,840 |