METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:29 | - | 78,340 |
16.10.24 21:40:18 | - | 78,320 |
16.10.24 21:39:54 | - | 78,340 |
16.10.24 21:39:43 | - | 78,360 |
16.10.24 21:39:22 | - | 78,340 |
16.10.24 21:39:19 | - | 78,360 |
16.10.24 21:38:31 | - | 78,340 |
16.10.24 21:38:09 | - | 78,320 |
16.10.24 21:37:29 | - | 78,300 |
16.10.24 21:37:19 | - | 78,280 |
16.10.24 21:37:18 | - | 78,300 |
16.10.24 21:37:02 | - | 78,270 |
16.10.24 21:36:40 | - | 78,280 |
16.10.24 21:34:29 | - | 78,300 |
16.10.24 21:34:12 | - | 78,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:06 | - | 78,270 |
16.10.24 21:33:45 | - | 78,290 |
16.10.24 21:33:35 | - | 78,300 |
16.10.24 21:33:29 | - | 78,290 |
16.10.24 21:33:06 | - | 78,270 |
16.10.24 21:32:02 | - | 78,300 |
16.10.24 21:31:38 | - | 78,330 |
16.10.24 21:31:05 | - | 78,310 |
16.10.24 21:30:19 | - | 78,290 |
16.10.24 21:30:06 | - | 78,300 |
16.10.24 21:29:24 | - | 78,280 |
16.10.24 21:28:25 | - | 78,300 |
16.10.24 21:27:42 | - | 78,280 |
16.10.24 21:26:28 | - | 78,270 |
16.10.24 21:25:52 | - | 78,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:25:22 | - | 78,280 |
16.10.24 21:24:43 | - | 78,260 |
16.10.24 21:23:42 | - | 78,280 |
16.10.24 21:22:50 | - | 78,260 |
16.10.24 21:21:13 | - | 78,280 |
16.10.24 21:20:45 | - | 78,290 |
16.10.24 21:20:31 | - | 78,310 |
16.10.24 21:20:12 | - | 78,290 |
16.10.24 21:19:14 | - | 78,310 |
16.10.24 21:18:36 | - | 78,300 |
16.10.24 21:18:23 | - | 78,310 |
16.10.24 21:18:14 | - | 78,290 |
16.10.24 21:17:59 | - | 78,270 |
16.10.24 21:17:11 | - | 78,290 |
16.10.24 21:17:04 | - | 78,270 |