METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:46 | - | 78,210 |
16.10.24 20:24:44 | - | 78,240 |
16.10.24 20:23:48 | - | 78,250 |
16.10.24 20:23:41 | - | 78,230 |
16.10.24 20:22:49 | - | 78,220 |
16.10.24 20:22:44 | - | 78,200 |
16.10.24 20:22:08 | - | 78,200 |
16.10.24 20:21:13 | - | 78,210 |
16.10.24 20:21:05 | - | 78,200 |
16.10.24 20:20:52 | - | 78,180 |
16.10.24 20:20:32 | - | 78,160 |
16.10.24 20:20:23 | - | 78,150 |
16.10.24 20:20:02 | - | 78,170 |
16.10.24 20:19:32 | - | 78,180 |
16.10.24 20:19:15 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:19:14 | - | 78,170 |
16.10.24 20:19:12 | - | 78,160 |
16.10.24 20:18:10 | - | 78,170 |
16.10.24 20:18:08 | - | 78,160 |
16.10.24 20:18:05 | - | 78,170 |
16.10.24 20:18:04 | - | 78,160 |
16.10.24 20:18:03 | - | 78,170 |
16.10.24 20:18:02 | - | 78,160 |
16.10.24 20:17:54 | - | 78,170 |
16.10.24 20:17:53 | - | 78,160 |
16.10.24 20:17:52 | - | 78,170 |
16.10.24 20:17:45 | - | 78,170 |
16.10.24 20:17:28 | - | 78,170 |
16.10.24 20:13:57 | - | 78,200 |
16.10.24 20:11:49 | - | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:06 | - | 78,200 |
16.10.24 20:10:02 | - | 78,180 |
16.10.24 20:08:35 | - | 78,150 |
16.10.24 20:08:24 | - | 78,140 |
16.10.24 20:08:09 | - | 78,150 |
16.10.24 20:08:08 | - | 78,140 |
16.10.24 20:07:50 | - | 78,120 |
16.10.24 20:06:50 | - | 78,100 |
16.10.24 20:04:55 | - | 78,110 |
16.10.24 20:03:40 | - | 78,080 |
16.10.24 20:00:45 | - | 78,100 |
16.10.24 20:00:15 | - | 78,120 |
16.10.24 19:59:53 | - | 78,120 |
16.10.24 19:59:50 | - | 78,120 |
16.10.24 19:59:33 | - | 78,100 |