METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:42:28 | - | 78,360 |
16.10.24 18:41:45 | - | 78,340 |
16.10.24 18:41:35 | - | 78,360 |
16.10.24 18:41:03 | - | 78,340 |
16.10.24 18:40:54 | - | 78,320 |
16.10.24 18:40:32 | - | 78,340 |
16.10.24 18:40:09 | - | 78,380 |
16.10.24 18:40:03 | - | 78,400 |
16.10.24 18:39:47 | - | 78,380 |
16.10.24 18:39:38 | - | 78,360 |
16.10.24 18:39:32 | - | 78,380 |
16.10.24 18:38:55 | - | 78,370 |
16.10.24 18:38:38 | - | 78,380 |
16.10.24 18:38:37 | - | 78,370 |
16.10.24 18:38:15 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:37:56 | - | 78,380 |
16.10.24 18:37:07 | - | 78,390 |
16.10.24 18:36:34 | - | 78,400 |
16.10.24 18:36:05 | - | 78,380 |
16.10.24 18:35:55 | - | 78,360 |
16.10.24 18:35:18 | - | 78,350 |
16.10.24 18:34:52 | - | 78,370 |
16.10.24 18:34:45 | - | 78,340 |
16.10.24 18:34:32 | - | 78,330 |
16.10.24 18:34:25 | - | 78,320 |
16.10.24 18:34:09 | - | 78,290 |
16.10.24 18:33:58 | - | 78,300 |
16.10.24 18:33:08 | - | 78,290 |
16.10.24 18:32:59 | - | 78,270 |
16.10.24 18:32:50 | - | 78,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:32:32 | - | 78,270 |
16.10.24 18:31:55 | - | 78,290 |
16.10.24 18:31:27 | - | 78,290 |
16.10.24 18:30:55 | - | 78,310 |
16.10.24 18:30:38 | - | 78,320 |
16.10.24 18:30:11 | - | 78,310 |
16.10.24 18:29:44 | - | 78,290 |
16.10.24 18:29:35 | - | 78,310 |
16.10.24 18:28:40 | - | 78,330 |
16.10.24 18:28:04 | - | 78,300 |
16.10.24 18:27:48 | - | 78,320 |
16.10.24 18:27:38 | - | 78,340 |
16.10.24 18:27:01 | - | 78,360 |
16.10.24 18:26:26 | - | 78,390 |
16.10.24 18:25:57 | - | 78,390 |