METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:59:14 | - | 78,080 |
16.10.24 19:58:15 | - | 78,110 |
16.10.24 19:57:57 | - | 78,140 |
16.10.24 19:57:32 | - | 78,160 |
16.10.24 19:56:57 | - | 78,140 |
16.10.24 19:56:22 | - | 78,120 |
16.10.24 19:56:17 | - | 78,100 |
16.10.24 19:55:12 | - | 78,080 |
16.10.24 19:53:11 | - | 78,100 |
16.10.24 19:52:05 | - | 78,110 |
16.10.24 19:51:14 | - | 78,100 |
16.10.24 19:49:37 | - | 78,110 |
16.10.24 19:47:17 | - | 78,130 |
16.10.24 19:47:10 | - | 78,150 |
16.10.24 19:46:04 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:45:10 | - | 78,150 |
16.10.24 19:43:22 | - | 78,130 |
16.10.24 19:43:16 | - | 78,150 |
16.10.24 19:42:34 | - | 78,170 |
16.10.24 19:42:16 | - | 78,150 |
16.10.24 19:41:11 | - | 78,130 |
16.10.24 19:40:36 | - | 78,160 |
16.10.24 19:40:20 | - | 78,140 |
16.10.24 19:40:11 | - | 78,160 |
16.10.24 19:40:06 | - | 78,170 |
16.10.24 19:39:48 | - | 78,160 |
16.10.24 19:39:02 | - | 78,140 |
16.10.24 19:38:31 | - | 78,160 |
16.10.24 19:38:18 | - | 78,170 |
16.10.24 19:38:15 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:37:45 | - | 78,150 |
16.10.24 19:37:24 | - | 78,130 |
16.10.24 19:36:16 | - | 78,110 |
16.10.24 19:35:17 | - | 78,130 |
16.10.24 19:34:16 | - | 78,100 |
16.10.24 19:33:22 | - | 78,080 |
16.10.24 19:33:12 | - | 78,090 |
16.10.24 19:32:52 | - | 78,090 |
16.10.24 19:31:13 | - | 78,100 |
16.10.24 19:31:12 | - | 78,120 |
16.10.24 19:30:53 | - | 78,120 |
16.10.24 19:30:03 | - | 78,110 |
16.10.24 19:29:49 | - | 78,100 |
16.10.24 19:29:38 | - | 78,080 |
16.10.24 19:26:57 | - | 78,090 |