METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:26:27 | - | 78,080 |
16.10.24 19:25:32 | - | 78,100 |
16.10.24 19:25:02 | - | 78,110 |
16.10.24 19:24:30 | - | 78,080 |
16.10.24 19:24:21 | - | 78,070 |
16.10.24 19:24:07 | - | 78,050 |
16.10.24 19:23:45 | - | 78,030 |
16.10.24 19:23:18 | - | 78,010 |
16.10.24 19:22:44 | - | 78,050 |
16.10.24 19:22:12 | - | 78,070 |
16.10.24 19:21:28 | - | 78,030 |
16.10.24 19:21:26 | - | 78,050 |
16.10.24 19:21:06 | - | 78,030 |
16.10.24 19:20:55 | - | 78,020 |
16.10.24 19:20:29 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:06 | - | 78,010 |
16.10.24 19:19:57 | - | 78,020 |
16.10.24 19:19:50 | - | 78,040 |
16.10.24 19:19:30 | - | 78,050 |
16.10.24 19:19:09 | - | 78,070 |
16.10.24 19:18:40 | - | 78,090 |
16.10.24 19:18:14 | - | 78,100 |
16.10.24 19:17:27 | - | 78,120 |
16.10.24 19:17:19 | - | 78,100 |
16.10.24 19:16:29 | - | 78,110 |
16.10.24 19:15:39 | - | 78,130 |
16.10.24 19:15:19 | - | 78,120 |
16.10.24 19:14:21 | - | 78,130 |
16.10.24 19:13:58 | - | 78,150 |
16.10.24 19:12:33 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:12:31 | - | 78,170 |
16.10.24 19:12:13 | - | 78,160 |
16.10.24 19:12:11 | - | 78,170 |
16.10.24 19:12:07 | - | 78,160 |
16.10.24 19:12:02 | - | 78,170 |
16.10.24 19:11:54 | - | 78,160 |
16.10.24 19:09:46 | - | 78,140 |
16.10.24 19:09:40 | - | 78,170 |
16.10.24 19:09:35 | - | 78,170 |
16.10.24 19:09:14 | - | 78,160 |
16.10.24 19:09:13 | - | 78,170 |
16.10.24 19:09:12 | - | 78,170 |
16.10.24 19:08:19 | - | 78,200 |
16.10.24 19:07:53 | - | 78,190 |
16.10.24 19:06:49 | - | 78,170 |