METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:01 | - | 78,360 |
16.10.24 18:08:39 | - | 78,360 |
16.10.24 18:08:14 | - | 78,380 |
16.10.24 18:07:55 | - | 78,360 |
16.10.24 18:07:50 | - | 78,380 |
16.10.24 18:07:10 | - | 78,380 |
16.10.24 18:07:08 | - | 78,400 |
16.10.24 18:06:53 | - | 78,380 |
16.10.24 18:06:48 | - | 78,370 |
16.10.24 18:06:43 | - | 78,370 |
16.10.24 18:06:37 | - | 78,390 |
16.10.24 18:06:20 | - | 78,370 |
16.10.24 18:06:19 | - | 78,360 |
16.10.24 18:06:12 | - | 78,330 |
16.10.24 18:05:14 | - | 78,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:04:12 | - | 78,330 |
16.10.24 18:04:08 | - | 78,330 |
16.10.24 18:04:04 | - | 78,330 |
16.10.24 18:04:02 | - | 78,350 |
16.10.24 18:04:01 | - | 78,330 |
16.10.24 18:03:07 | - | 78,360 |
16.10.24 18:03:06 | - | 78,380 |
16.10.24 18:02:45 | - | 78,360 |
16.10.24 18:02:40 | - | 78,360 |
16.10.24 18:02:37 | - | 78,350 |
16.10.24 18:02:32 | - | 78,380 |
16.10.24 18:02:13 | - | 78,360 |
16.10.24 18:02:06 | - | 78,380 |
16.10.24 18:01:56 | - | 78,400 |
16.10.24 18:01:02 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:01:01 | - | 78,400 |
16.10.24 18:00:46 | - | 78,400 |
16.10.24 18:00:44 | - | 78,390 |
16.10.24 18:00:27 | - | 78,380 |
16.10.24 18:00:16 | - | 78,360 |
16.10.24 18:00:08 | - | 78,370 |
16.10.24 18:00:02 | - | 78,350 |
16.10.24 17:59:52 | - | 78,330 |
16.10.24 17:59:49 | - | 78,330 |
16.10.24 17:59:02 | - | 78,300 |
16.10.24 17:58:39 | - | 78,280 |
16.10.24 17:58:05 | - | 78,300 |
16.10.24 17:57:41 | - | 78,280 |
16.10.24 17:57:33 | - | 78,290 |
16.10.24 17:57:22 | - | 78,280 |