METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:11 | - | 78,350 |
16.10.24 17:47:44 | - | 78,320 |
16.10.24 17:47:43 | - | 78,340 |
16.10.24 17:47:42 | - | 78,350 |
16.10.24 17:47:20 | - | 78,380 |
16.10.24 17:47:00 | - | 78,370 |
16.10.24 17:46:35 | - | 78,410 |
16.10.24 17:46:25 | - | 78,440 |
16.10.24 17:46:19 | - | 78,420 |
16.10.24 17:46:06 | - | 78,410 |
16.10.24 17:45:50 | - | 78,390 |
16.10.24 17:45:49 | - | 78,400 |
16.10.24 17:45:46 | - | 78,380 |
16.10.24 17:45:35 | - | 78,370 |
16.10.24 17:45:27 | - | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:18 | - | 78,370 |
16.10.24 17:45:16 | - | 78,380 |
16.10.24 17:45:02 | - | 78,390 |
16.10.24 17:45:00 | - | 78,410 |
16.10.24 17:44:59 | - | 78,430 |
16.10.24 17:44:53 | - | 78,410 |
16.10.24 17:44:22 | - | 78,400 |
16.10.24 17:44:20 | - | 78,420 |
16.10.24 17:44:14 | - | 78,400 |
16.10.24 17:44:01 | - | 78,410 |
16.10.24 17:43:37 | - | 78,410 |
16.10.24 17:43:36 | - | 78,410 |
16.10.24 17:43:19 | - | 78,390 |
16.10.24 17:43:18 | - | 78,390 |
16.10.24 17:42:59 | - | 78,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:42:50 | - | 78,330 |
16.10.24 17:42:48 | - | 78,300 |
16.10.24 17:42:46 | - | 78,280 |
16.10.24 17:41:54 | - | 78,260 |
16.10.24 17:41:53 | - | 78,260 |
16.10.24 17:41:40 | - | 78,240 |
16.10.24 17:41:26 | - | 78,250 |
16.10.24 17:41:02 | - | 78,230 |
16.10.24 17:40:46 | - | 78,200 |
16.10.24 17:40:44 | - | 78,220 |
16.10.24 17:40:34 | - | 78,210 |
16.10.24 17:40:16 | - | 78,230 |
16.10.24 17:39:34 | - | 78,230 |
16.10.24 17:38:07 | - | 78,190 |
16.10.24 17:38:03 | - | 78,210 |