METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:52 | - | 78,410 |
16.10.24 18:25:48 | - | 78,390 |
16.10.24 18:25:43 | - | 78,410 |
16.10.24 18:25:38 | - | 78,380 |
16.10.24 18:24:58 | - | 78,400 |
16.10.24 18:24:04 | - | 78,430 |
16.10.24 18:23:01 | - | 78,440 |
16.10.24 18:22:51 | - | 78,480 |
16.10.24 18:22:30 | - | 78,470 |
16.10.24 18:22:29 | - | 78,490 |
16.10.24 18:22:07 | - | 78,500 |
16.10.24 18:21:01 | - | 78,470 |
16.10.24 18:20:43 | - | 78,450 |
16.10.24 18:19:49 | - | 78,450 |
16.10.24 18:19:45 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:39 | - | 78,450 |
16.10.24 18:19:15 | - | 78,430 |
16.10.24 18:18:54 | - | 78,440 |
16.10.24 18:18:47 | - | 78,460 |
16.10.24 18:18:44 | - | 78,450 |
16.10.24 18:18:00 | - | 78,420 |
16.10.24 18:17:53 | - | 78,400 |
16.10.24 18:16:08 | - | 78,390 |
16.10.24 18:15:51 | - | 78,410 |
16.10.24 18:15:50 | - | 78,430 |
16.10.24 18:15:49 | - | 78,410 |
16.10.24 18:15:31 | - | 78,390 |
16.10.24 18:15:09 | - | 78,370 |
16.10.24 18:15:04 | - | 78,390 |
16.10.24 18:12:03 | - | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:02 | - | 78,420 |
16.10.24 18:11:56 | - | 78,400 |
16.10.24 18:11:53 | - | 78,380 |
16.10.24 18:11:37 | - | 78,370 |
16.10.24 18:11:36 | - | 78,350 |
16.10.24 18:11:27 | - | 78,370 |
16.10.24 18:11:12 | - | 78,350 |
16.10.24 18:11:03 | - | 78,350 |
16.10.24 18:10:52 | - | 78,340 |
16.10.24 18:10:01 | - | 78,350 |
16.10.24 18:09:56 | - | 78,370 |
16.10.24 18:09:24 | - | 78,350 |
16.10.24 18:09:16 | - | 78,360 |
16.10.24 18:09:09 | - | 78,340 |
16.10.24 18:09:03 | - | 78,320 |