METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:43 | - | 78,220 |
16.10.24 17:37:26 | - | 78,200 |
16.10.24 17:37:23 | - | 78,180 |
16.10.24 17:37:17 | - | 78,210 |
16.10.24 17:37:14 | - | 78,180 |
16.10.24 17:36:53 | - | 78,200 |
16.10.24 17:36:51 | - | 78,180 |
16.10.24 17:36:47 | - | 78,200 |
16.10.24 17:36:44 | - | 78,180 |
16.10.24 17:36:42 | - | 78,200 |
16.10.24 17:36:25 | - | 78,220 |
16.10.24 17:36:23 | - | 78,210 |
16.10.24 17:36:01 | - | 78,190 |
16.10.24 17:35:07 | - | 78,210 |
16.10.24 17:35:05 | - | 78,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:03 | - | 78,240 |
16.10.24 17:35:02 | - | 78,270 |
16.10.24 17:34:56 | - | 78,290 |
16.10.24 17:34:52 | - | 78,260 |
16.10.24 17:34:50 | - | 78,230 |
16.10.24 17:34:39 | - | 78,200 |
16.10.24 17:34:20 | - | 78,170 |
16.10.24 17:34:12 | - | 78,180 |
16.10.24 17:34:06 | - | 78,190 |
16.10.24 17:33:49 | - | 78,180 |
16.10.24 17:33:43 | - | 78,160 |
16.10.24 17:33:37 | - | 78,140 |
16.10.24 17:33:29 | - | 78,160 |
16.10.24 17:33:25 | - | 78,160 |
16.10.24 17:33:24 | - | 78,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:13 | - | 78,200 |
16.10.24 17:32:52 | - | 78,220 |
16.10.24 17:32:32 | - | 78,250 |
16.10.24 17:31:19 | - | 78,270 |
16.10.24 17:31:17 | - | 78,290 |
16.10.24 17:31:10 | - | 78,270 |
16.10.24 17:31:05 | - | 78,280 |
16.10.24 17:30:55 | - | 78,260 |
16.10.24 17:30:43 | - | 78,280 |
16.10.24 17:30:17 | - | 78,240 |
16.10.24 17:30:14 | - | 78,250 |
16.10.24 17:30:13 | - | 78,270 |
16.10.24 17:30:03 | - | 78,250 |
16.10.24 17:29:51 | - | 78,270 |
16.10.24 17:29:46 | - | 78,250 |