METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:24 | - | 78,700 |
16.10.24 17:02:21 | - | 78,670 |
16.10.24 17:02:20 | - | 78,690 |
16.10.24 17:02:18 | - | 78,670 |
16.10.24 17:02:08 | - | 78,690 |
16.10.24 17:02:02 | - | 78,660 |
16.10.24 17:02:00 | - | 78,680 |
16.10.24 17:01:47 | - | 78,720 |
16.10.24 17:01:20 | - | 78,740 |
16.10.24 17:01:11 | - | 78,760 |
16.10.24 17:01:07 | - | 78,740 |
16.10.24 17:00:58 | - | 78,730 |
16.10.24 17:00:50 | - | 78,710 |
16.10.24 17:00:49 | - | 78,690 |
16.10.24 17:00:42 | - | 78,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:40 | - | 78,720 |
16.10.24 17:00:36 | - | 78,720 |
16.10.24 17:00:34 | - | 78,700 |
16.10.24 17:00:33 | - | 78,740 |
16.10.24 17:00:22 | - | 78,710 |
16.10.24 17:00:18 | - | 78,700 |
16.10.24 17:00:09 | - | 78,710 |
16.10.24 17:00:01 | - | 78,740 |
16.10.24 16:59:55 | - | 78,720 |
16.10.24 16:59:46 | - | 78,750 |
16.10.24 16:59:35 | - | 78,710 |
16.10.24 16:59:28 | - | 78,700 |
16.10.24 16:59:24 | - | 78,680 |
16.10.24 16:59:17 | - | 78,680 |
16.10.24 16:59:09 | - | 78,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:06 | - | 78,710 |
16.10.24 16:58:57 | - | 78,720 |
16.10.24 16:58:09 | - | 78,760 |
16.10.24 16:57:56 | - | 78,730 |
16.10.24 16:57:19 | - | 78,770 |
16.10.24 16:57:06 | - | 78,750 |
16.10.24 16:57:03 | - | 78,780 |
16.10.24 16:57:01 | - | 78,790 |
16.10.24 16:56:58 | - | 78,820 |
16.10.24 16:56:40 | - | 78,830 |
16.10.24 16:56:35 | - | 78,850 |
16.10.24 16:55:50 | - | 78,870 |
16.10.24 16:55:10 | - | 78,890 |
16.10.24 16:55:09 | - | 78,920 |
16.10.24 16:54:59 | - | 78,940 |