METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:15 | - | 78,470 |
16.10.24 17:08:27 | - | 78,460 |
16.10.24 17:08:26 | - | 78,480 |
16.10.24 17:08:09 | - | 78,490 |
16.10.24 17:08:07 | - | 78,490 |
16.10.24 17:07:59 | - | 78,520 |
16.10.24 17:07:39 | - | 78,500 |
16.10.24 17:07:27 | - | 78,520 |
16.10.24 17:07:17 | - | 78,550 |
16.10.24 17:07:14 | - | 78,520 |
16.10.24 17:07:09 | - | 78,550 |
16.10.24 17:06:59 | - | 78,570 |
16.10.24 17:06:53 | - | 78,570 |
16.10.24 17:06:48 | - | 78,590 |
16.10.24 17:06:46 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:41 | - | 78,590 |
16.10.24 17:06:21 | - | 78,590 |
16.10.24 17:06:16 | - | 78,580 |
16.10.24 17:06:13 | - | 78,590 |
16.10.24 17:06:12 | - | 78,580 |
16.10.24 17:06:10 | - | 78,590 |
16.10.24 17:06:07 | - | 78,570 |
16.10.24 17:06:06 | - | 78,590 |
16.10.24 17:05:47 | - | 78,630 |
16.10.24 17:05:34 | - | 78,650 |
16.10.24 17:05:23 | - | 78,630 |
16.10.24 17:05:20 | - | 78,620 |
16.10.24 17:05:00 | - | 78,650 |
16.10.24 17:04:58 | - | 78,630 |
16.10.24 17:04:43 | - | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:40 | - | 78,660 |
16.10.24 17:04:27 | - | 78,680 |
16.10.24 17:04:12 | - | 78,700 |
16.10.24 17:04:05 | - | 78,720 |
16.10.24 17:03:59 | - | 78,700 |
16.10.24 17:03:50 | - | 78,720 |
16.10.24 17:03:47 | - | 78,710 |
16.10.24 17:03:35 | - | 78,690 |
16.10.24 17:03:17 | - | 78,670 |
16.10.24 17:03:13 | - | 78,650 |
16.10.24 17:03:11 | - | 78,680 |
16.10.24 17:03:10 | - | 78,690 |
16.10.24 17:02:57 | - | 78,680 |
16.10.24 17:02:32 | - | 78,700 |
16.10.24 17:02:25 | - | 78,700 |