METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:20 | - | 78,830 |
16.10.24 16:45:13 | - | 78,870 |
16.10.24 16:45:02 | - | 78,860 |
16.10.24 16:45:01 | - | 78,880 |
16.10.24 16:44:56 | - | 78,860 |
16.10.24 16:44:53 | - | 78,870 |
16.10.24 16:44:51 | - | 78,890 |
16.10.24 16:44:46 | - | 78,920 |
16.10.24 16:44:45 | - | 78,910 |
16.10.24 16:44:41 | - | 78,920 |
16.10.24 16:44:34 | - | 78,930 |
16.10.24 16:44:31 | - | 78,920 |
16.10.24 16:44:30 | - | 78,900 |
16.10.24 16:44:22 | - | 78,920 |
16.10.24 16:44:13 | - | 78,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:44:05 | - | 78,930 |
16.10.24 16:43:42 | - | 78,930 |
16.10.24 16:43:18 | - | 78,910 |
16.10.24 16:43:17 | - | 78,930 |
16.10.24 16:43:01 | - | 78,910 |
16.10.24 16:42:29 | - | 78,920 |
16.10.24 16:42:01 | - | 78,920 |
16.10.24 16:41:52 | - | 78,900 |
16.10.24 16:41:50 | - | 78,920 |
16.10.24 16:41:49 | - | 78,900 |
16.10.24 16:41:11 | - | 78,900 |
16.10.24 16:41:07 | - | 78,900 |
16.10.24 16:41:02 | - | 78,920 |
16.10.24 16:40:58 | - | 78,950 |
16.10.24 16:40:46 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:44 | - | 78,970 |
16.10.24 16:40:37 | - | 78,940 |
16.10.24 16:40:34 | - | 78,960 |
16.10.24 16:40:31 | - | 78,940 |
16.10.24 16:40:28 | - | 78,960 |
16.10.24 16:40:18 | - | 78,940 |
16.10.24 16:40:13 | - | 78,950 |
16.10.24 16:40:03 | - | 78,970 |
16.10.24 16:39:39 | - | 78,950 |
16.10.24 16:39:33 | - | 78,970 |
16.10.24 16:39:20 | - | 78,990 |
16.10.24 16:39:17 | - | 79,000 |
16.10.24 16:39:03 | - | 79,010 |
16.10.24 16:38:54 | - | 79,030 |
16.10.24 16:38:47 | - | 79,040 |