METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:56 | - | 78,900 |
16.10.24 16:22:46 | - | 78,880 |
16.10.24 16:22:42 | - | 78,890 |
16.10.24 16:22:34 | - | 78,900 |
16.10.24 16:22:28 | - | 78,900 |
16.10.24 16:22:02 | - | 78,880 |
16.10.24 16:21:57 | - | 78,860 |
16.10.24 16:21:56 | - | 78,850 |
16.10.24 16:21:34 | - | 78,840 |
16.10.24 16:21:30 | - | 78,850 |
16.10.24 16:21:23 | - | 78,840 |
16.10.24 16:21:17 | - | 78,870 |
16.10.24 16:21:16 | - | 78,850 |
16.10.24 16:21:04 | - | 78,830 |
16.10.24 16:20:49 | - | 78,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:45 | - | 78,780 |
16.10.24 16:20:37 | - | 78,820 |
16.10.24 16:20:34 | - | 78,810 |
16.10.24 16:20:30 | - | 78,810 |
16.10.24 16:20:19 | - | 78,830 |
16.10.24 16:20:17 | - | 78,840 |
16.10.24 16:20:13 | - | 78,840 |
16.10.24 16:20:05 | - | 78,830 |
16.10.24 16:19:59 | - | 78,840 |
16.10.24 16:19:57 | - | 78,860 |
16.10.24 16:19:32 | - | 78,840 |
16.10.24 16:19:15 | - | 78,840 |
16.10.24 16:19:06 | - | 78,830 |
16.10.24 16:19:04 | - | 78,830 |
16.10.24 16:18:49 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:15 | - | 78,820 |
16.10.24 16:18:12 | - | 78,810 |
16.10.24 16:18:06 | - | 78,830 |
16.10.24 16:18:02 | - | 78,810 |
16.10.24 16:17:52 | - | 78,790 |
16.10.24 16:17:45 | - | 78,770 |
16.10.24 16:17:41 | - | 78,780 |
16.10.24 16:17:37 | - | 78,800 |
16.10.24 16:17:28 | - | 78,810 |
16.10.24 16:17:27 | - | 78,800 |
16.10.24 16:17:26 | - | 78,820 |
16.10.24 16:17:20 | - | 78,800 |
16.10.24 16:17:18 | - | 78,820 |
16.10.24 16:17:13 | - | 78,800 |
16.10.24 16:17:12 | - | 78,780 |