METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:46 | - | 79,120 |
16.10.24 16:07:40 | - | 79,100 |
16.10.24 16:07:39 | - | 79,100 |
16.10.24 16:07:38 | - | 79,110 |
16.10.24 16:07:33 | - | 79,110 |
16.10.24 16:07:30 | - | 79,080 |
16.10.24 16:07:24 | - | 79,110 |
16.10.24 16:07:22 | - | 79,090 |
16.10.24 16:07:09 | - | 79,070 |
16.10.24 16:07:08 | - | 79,110 |
16.10.24 16:06:58 | - | 79,090 |
16.10.24 16:06:54 | - | 79,070 |
16.10.24 16:06:50 | - | 79,080 |
16.10.24 16:06:45 | - | 79,100 |
16.10.24 16:06:35 | - | 79,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:06:33 | - | 79,110 |
16.10.24 16:06:31 | - | 79,120 |
16.10.24 16:06:25 | - | 79,130 |
16.10.24 16:06:23 | - | 79,150 |
16.10.24 16:06:13 | - | 79,140 |
16.10.24 16:06:02 | - | 79,110 |
16.10.24 16:06:01 | - | 79,090 |
16.10.24 16:06:00 | - | 79,110 |
16.10.24 16:05:59 | - | 79,090 |
16.10.24 16:05:51 | - | 79,090 |
16.10.24 16:05:47 | - | 79,060 |
16.10.24 16:05:41 | - | 79,080 |
16.10.24 16:05:38 | - | 79,060 |
16.10.24 16:05:27 | - | 79,090 |
16.10.24 16:05:18 | - | 79,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:16 | - | 79,090 |
16.10.24 16:05:07 | - | 79,090 |
16.10.24 16:05:06 | - | 79,110 |
16.10.24 16:05:02 | - | 79,110 |
16.10.24 16:04:58 | - | 79,090 |
16.10.24 16:04:56 | - | 79,110 |
16.10.24 16:04:28 | - | 79,090 |
16.10.24 16:04:27 | - | 79,050 |
16.10.24 16:04:22 | - | 79,030 |
16.10.24 16:04:21 | - | 79,050 |
16.10.24 16:04:06 | - | 79,030 |
16.10.24 16:04:03 | - | 79,000 |
16.10.24 16:03:58 | - | 79,020 |
16.10.24 16:03:38 | - | 79,040 |
16.10.24 16:03:30 | - | 79,020 |