METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:35 | - | 78,890 |
16.10.24 16:12:28 | - | 78,910 |
16.10.24 16:12:25 | - | 78,890 |
16.10.24 16:12:22 | - | 78,890 |
16.10.24 16:12:20 | - | 78,910 |
16.10.24 16:12:10 | - | 78,940 |
16.10.24 16:12:05 | - | 78,960 |
16.10.24 16:11:52 | - | 78,990 |
16.10.24 16:11:50 | - | 79,000 |
16.10.24 16:11:49 | - | 79,020 |
16.10.24 16:11:47 | - | 79,010 |
16.10.24 16:11:41 | - | 79,000 |
16.10.24 16:11:39 | - | 78,990 |
16.10.24 16:11:19 | - | 79,020 |
16.10.24 16:11:15 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:07 | - | 79,020 |
16.10.24 16:11:06 | - | 79,040 |
16.10.24 16:11:02 | - | 79,020 |
16.10.24 16:10:54 | - | 79,050 |
16.10.24 16:10:34 | - | 79,050 |
16.10.24 16:10:24 | - | 79,050 |
16.10.24 16:10:12 | - | 79,030 |
16.10.24 16:10:09 | - | 79,020 |
16.10.24 16:10:04 | - | 79,030 |
16.10.24 16:09:57 | - | 79,060 |
16.10.24 16:09:54 | - | 79,040 |
16.10.24 16:09:38 | - | 79,050 |
16.10.24 16:09:31 | - | 79,070 |
16.10.24 16:09:30 | - | 79,070 |
16.10.24 16:09:29 | - | 79,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:09:28 | - | 79,060 |
16.10.24 16:09:20 | - | 79,080 |
16.10.24 16:09:12 | - | 79,090 |
16.10.24 16:09:07 | - | 79,080 |
16.10.24 16:08:43 | - | 79,090 |
16.10.24 16:08:42 | - | 79,110 |
16.10.24 16:08:35 | - | 79,120 |
16.10.24 16:08:27 | - | 79,100 |
16.10.24 16:08:25 | - | 79,090 |
16.10.24 16:08:24 | - | 79,100 |
16.10.24 16:08:12 | - | 79,090 |
16.10.24 16:08:11 | - | 79,100 |
16.10.24 16:08:08 | - | 79,080 |
16.10.24 16:07:53 | - | 79,100 |
16.10.24 16:07:51 | - | 79,090 |