METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:32:56 | - | 79,010 |
16.10.24 16:32:51 | - | 79,030 |
16.10.24 16:32:45 | - | 79,000 |
16.10.24 16:32:42 | - | 79,020 |
16.10.24 16:32:38 | - | 78,990 |
16.10.24 16:32:35 | - | 79,000 |
16.10.24 16:32:27 | - | 78,990 |
16.10.24 16:32:03 | - | 79,010 |
16.10.24 16:32:02 | - | 78,990 |
16.10.24 16:31:58 | - | 79,020 |
16.10.24 16:31:47 | - | 79,010 |
16.10.24 16:31:30 | - | 78,990 |
16.10.24 16:31:21 | - | 78,970 |
16.10.24 16:31:18 | - | 78,960 |
16.10.24 16:31:13 | - | 78,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:10 | - | 78,970 |
16.10.24 16:31:07 | - | 78,950 |
16.10.24 16:31:03 | - | 78,930 |
16.10.24 16:30:59 | - | 78,950 |
16.10.24 16:30:56 | - | 78,930 |
16.10.24 16:30:48 | - | 78,910 |
16.10.24 16:30:44 | - | 78,930 |
16.10.24 16:30:38 | - | 78,920 |
16.10.24 16:30:28 | - | 78,930 |
16.10.24 16:30:21 | - | 78,920 |
16.10.24 16:30:02 | - | 78,910 |
16.10.24 16:30:01 | - | 78,930 |
16.10.24 16:29:58 | - | 78,940 |
16.10.24 16:29:44 | - | 78,970 |
16.10.24 16:29:33 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:29:31 | - | 78,970 |
16.10.24 16:29:27 | - | 78,970 |
16.10.24 16:29:26 | - | 78,970 |
16.10.24 16:29:25 | - | 78,950 |
16.10.24 16:29:17 | - | 78,950 |
16.10.24 16:29:11 | - | 78,970 |
16.10.24 16:29:06 | - | 78,970 |
16.10.24 16:28:55 | - | 78,980 |
16.10.24 16:28:51 | - | 78,980 |
16.10.24 16:28:48 | - | 79,000 |
16.10.24 16:28:46 | - | 78,980 |
16.10.24 16:28:44 | - | 79,000 |
16.10.24 16:28:42 | - | 78,990 |
16.10.24 16:28:40 | - | 79,000 |
16.10.24 16:28:38 | - | 78,990 |