METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:07 | - | 78,970 |
16.10.24 16:27:59 | - | 78,970 |
16.10.24 16:27:57 | - | 78,990 |
16.10.24 16:27:46 | - | 78,970 |
16.10.24 16:27:45 | - | 78,950 |
16.10.24 16:27:42 | - | 78,930 |
16.10.24 16:27:32 | - | 78,950 |
16.10.24 16:27:25 | - | 78,970 |
16.10.24 16:27:19 | - | 78,980 |
16.10.24 16:27:17 | - | 78,980 |
16.10.24 16:26:56 | - | 78,980 |
16.10.24 16:26:42 | - | 78,960 |
16.10.24 16:26:15 | - | 78,970 |
16.10.24 16:26:09 | - | 78,970 |
16.10.24 16:26:07 | - | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:26:02 | - | 78,940 |
16.10.24 16:26:01 | - | 78,930 |
16.10.24 16:26:00 | - | 78,950 |
16.10.24 16:25:59 | - | 78,930 |
16.10.24 16:25:41 | - | 78,950 |
16.10.24 16:25:29 | - | 78,950 |
16.10.24 16:25:24 | - | 78,960 |
16.10.24 16:25:11 | - | 78,950 |
16.10.24 16:24:59 | - | 78,920 |
16.10.24 16:24:55 | - | 78,940 |
16.10.24 16:24:52 | - | 78,920 |
16.10.24 16:24:51 | - | 78,920 |
16.10.24 16:24:49 | - | 78,940 |
16.10.24 16:24:31 | - | 78,920 |
16.10.24 16:24:19 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:24:18 | - | 78,920 |
16.10.24 16:24:17 | - | 78,900 |
16.10.24 16:24:15 | - | 78,920 |
16.10.24 16:24:13 | - | 78,910 |
16.10.24 16:24:02 | - | 78,910 |
16.10.24 16:24:01 | - | 78,910 |
16.10.24 16:23:50 | - | 78,890 |
16.10.24 16:23:49 | - | 78,890 |
16.10.24 16:23:31 | - | 78,910 |
16.10.24 16:23:29 | - | 78,910 |
16.10.24 16:23:25 | - | 78,890 |
16.10.24 16:23:07 | - | 78,910 |
16.10.24 16:23:04 | - | 78,890 |
16.10.24 16:23:02 | - | 78,900 |
16.10.24 16:22:58 | - | 78,920 |