METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:19:12 | - | 78,340 |
16.10.24 17:19:03 | - | 78,360 |
16.10.24 17:19:00 | - | 78,390 |
16.10.24 17:18:49 | - | 78,370 |
16.10.24 17:18:40 | - | 78,390 |
16.10.24 17:18:28 | - | 78,370 |
16.10.24 17:18:12 | - | 78,360 |
16.10.24 17:18:07 | - | 78,380 |
16.10.24 17:17:51 | - | 78,360 |
16.10.24 17:17:50 | - | 78,380 |
16.10.24 17:17:44 | - | 78,360 |
16.10.24 17:17:08 | - | 78,350 |
16.10.24 17:16:47 | - | 78,340 |
16.10.24 17:16:33 | - | 78,320 |
16.10.24 17:16:28 | - | 78,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:27 | - | 78,350 |
16.10.24 17:16:18 | - | 78,330 |
16.10.24 17:16:17 | - | 78,350 |
16.10.24 17:15:59 | - | 78,360 |
16.10.24 17:15:30 | - | 78,390 |
16.10.24 17:14:32 | - | 78,360 |
16.10.24 17:14:10 | - | 78,370 |
16.10.24 17:14:07 | - | 78,400 |
16.10.24 17:14:06 | - | 78,400 |
16.10.24 17:14:05 | - | 78,390 |
16.10.24 17:13:33 | - | 78,410 |
16.10.24 17:13:26 | - | 78,430 |
16.10.24 17:13:14 | - | 78,460 |
16.10.24 17:13:03 | - | 78,480 |
16.10.24 17:12:51 | - | 78,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:12:41 | - | 78,450 |
16.10.24 17:12:39 | - | 78,460 |
16.10.24 17:12:18 | - | 78,480 |
16.10.24 17:11:59 | - | 78,500 |
16.10.24 17:11:47 | - | 78,510 |
16.10.24 17:11:46 | - | 78,520 |
16.10.24 17:11:14 | - | 78,530 |
16.10.24 17:11:13 | - | 78,500 |
16.10.24 17:11:06 | - | 78,480 |
16.10.24 17:10:53 | - | 78,480 |
16.10.24 17:10:52 | - | 78,510 |
16.10.24 17:10:49 | - | 78,470 |
16.10.24 17:10:40 | - | 78,460 |
16.10.24 17:10:39 | - | 78,440 |
16.10.24 17:10:06 | - | 78,460 |