METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:40 | - | 78,260 |
16.10.24 21:15:30 | - | 78,270 |
16.10.24 21:15:10 | - | 78,260 |
16.10.24 21:15:01 | - | 78,240 |
16.10.24 21:13:19 | - | 78,260 |
16.10.24 21:12:33 | - | 78,290 |
16.10.24 21:12:19 | - | 78,320 |
16.10.24 21:12:02 | - | 78,300 |
16.10.24 21:11:50 | - | 78,280 |
16.10.24 21:11:32 | - | 78,260 |
16.10.24 21:11:22 | - | 78,240 |
16.10.24 21:11:10 | - | 78,210 |
16.10.24 21:09:31 | - | 78,180 |
16.10.24 21:09:19 | - | 78,170 |
16.10.24 21:08:33 | - | 78,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:27 | - | 78,150 |
16.10.24 21:07:10 | - | 78,170 |
16.10.24 21:06:08 | - | 78,190 |
16.10.24 21:05:05 | - | 78,170 |
16.10.24 21:05:04 | - | 78,170 |
16.10.24 21:04:34 | - | 78,190 |
16.10.24 21:04:08 | - | 78,200 |
16.10.24 21:03:58 | - | 78,190 |
16.10.24 21:03:40 | - | 78,160 |
16.10.24 21:03:20 | - | 78,170 |
16.10.24 21:03:10 | - | 78,150 |
16.10.24 21:03:08 | - | 78,140 |
16.10.24 21:02:37 | - | 78,130 |
16.10.24 21:01:27 | - | 78,150 |
16.10.24 21:01:19 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:02 | - | 78,170 |
16.10.24 21:00:58 | - | 78,160 |
16.10.24 21:00:48 | - | 78,180 |
16.10.24 21:00:39 | - | 78,200 |
16.10.24 20:59:25 | - | 78,220 |
16.10.24 20:58:18 | - | 78,200 |
16.10.24 20:57:54 | - | 78,180 |
16.10.24 20:57:41 | - | 78,160 |
16.10.24 20:57:40 | - | 78,170 |
16.10.24 20:56:57 | - | 78,160 |
16.10.24 20:56:12 | - | 78,140 |
16.10.24 20:55:40 | - | 78,160 |
16.10.24 20:55:08 | - | 78,170 |
16.10.24 20:55:07 | - | 78,160 |
16.10.24 20:55:05 | - | 78,170 |