METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:08:21 | - | 78,260 |
17.10.24 15:06:07 | - | 78,190 |
17.10.24 15:05:56 | - | 78,290 |
17.10.24 15:05:55 | - | 78,190 |
17.10.24 15:02:43 | - | 78,710 |
17.10.24 14:54:00 | - | 78,640 |
17.10.24 14:42:14 | - | 78,240 |
17.10.24 14:36:33 | - | 78,300 |
17.10.24 14:30:30 | - | 78,250 |
17.10.24 14:30:10 | - | 78,160 |
17.10.24 14:30:07 | - | 78,210 |
17.10.24 14:29:52 | - | 78,270 |
17.10.24 14:23:25 | - | 78,150 |
17.10.24 14:16:22 | - | 78,190 |
17.10.24 14:15:31 | - | 78,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:06:12 | - | 78,190 |
17.10.24 14:00:06 | - | 78,180 |
17.10.24 13:54:07 | - | 78,170 |
17.10.24 13:53:00 | - | 77,810 |
17.10.24 13:52:59 | - | 78,180 |
17.10.24 13:52:03 | - | 77,810 |
17.10.24 13:52:02 | - | 77,560 |
17.10.24 13:51:38 | - | 77,840 |
17.10.24 13:51:16 | - | 77,540 |
17.10.24 13:51:02 | - | 77,910 |
17.10.24 13:45:58 | - | 77,950 |
17.10.24 13:45:27 | - | 77,550 |
17.10.24 13:38:10 | - | 77,970 |
17.10.24 13:38:08 | - | 78,180 |
17.10.24 13:38:07 | - | 77,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:38:05 | - | 78,150 |
17.10.24 13:38:04 | - | 77,540 |
17.10.24 13:37:55 | - | 78,110 |
17.10.24 13:34:02 | - | 77,540 |
17.10.24 13:34:01 | - | 77,280 |
17.10.24 13:15:04 | - | 77,550 |
17.10.24 13:15:03 | - | 77,270 |
17.10.24 13:14:03 | - | 77,570 |
17.10.24 13:01:13 | - | 77,580 |
17.10.24 13:00:08 | - | 77,510 |
17.10.24 13:00:07 | - | 77,910 |
17.10.24 13:00:02 | - | 77,300 |
17.10.24 12:57:53 | - | 77,950 |
17.10.24 12:57:17 | - | 77,890 |
17.10.24 12:45:01 | - | 77,800 |