METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:16 | - | 79,000 |
17.10.24 19:03:12 | - | 79,020 |
17.10.24 19:03:09 | - | 79,030 |
17.10.24 19:03:04 | - | 79,060 |
17.10.24 19:02:10 | - | 79,080 |
17.10.24 19:02:02 | - | 79,060 |
17.10.24 19:00:02 | - | 79,070 |
17.10.24 18:59:37 | - | 79,090 |
17.10.24 18:58:19 | - | 79,070 |
17.10.24 18:57:58 | - | 79,090 |
17.10.24 18:56:57 | - | 79,070 |
17.10.24 18:55:02 | - | 79,090 |
17.10.24 18:54:13 | - | 79,070 |
17.10.24 18:54:04 | - | 79,090 |
17.10.24 18:53:47 | - | 79,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:44 | - | 79,090 |
17.10.24 18:52:31 | - | 79,080 |
17.10.24 18:52:22 | - | 79,100 |
17.10.24 18:51:17 | - | 79,080 |
17.10.24 18:50:11 | - | 79,100 |
17.10.24 18:49:33 | - | 79,090 |
17.10.24 18:49:18 | - | 79,070 |
17.10.24 18:48:58 | - | 79,090 |
17.10.24 18:48:57 | - | 79,080 |
17.10.24 18:46:40 | - | 79,090 |
17.10.24 18:46:14 | - | 79,100 |
17.10.24 18:46:08 | - | 79,090 |
17.10.24 18:45:38 | - | 79,070 |
17.10.24 18:45:31 | - | 79,070 |
17.10.24 18:45:00 | - | 79,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:50 | - | 79,060 |
17.10.24 18:43:05 | - | 79,040 |
17.10.24 18:42:45 | - | 79,050 |
17.10.24 18:41:30 | - | 79,060 |
17.10.24 18:41:12 | - | 79,080 |
17.10.24 18:41:09 | - | 79,080 |
17.10.24 18:40:51 | - | 79,100 |
17.10.24 18:40:12 | - | 79,080 |
17.10.24 18:39:49 | - | 79,060 |
17.10.24 18:39:11 | - | 79,070 |
17.10.24 18:38:53 | - | 79,080 |
17.10.24 18:38:52 | - | 79,070 |
17.10.24 18:37:40 | - | 79,040 |
17.10.24 18:36:38 | - | 79,040 |
17.10.24 18:35:22 | - | 79,050 |