METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:32 | - | 78,190 |
23.12.24 17:53:14 | - | 78,200 |
23.12.24 17:53:11 | - | 78,190 |
23.12.24 17:53:07 | - | 78,210 |
23.12.24 17:52:57 | - | 78,220 |
23.12.24 17:52:08 | - | 78,200 |
23.12.24 17:52:06 | - | 78,180 |
23.12.24 17:52:05 | - | 78,180 |
23.12.24 17:52:00 | - | 78,160 |
23.12.24 17:51:57 | - | 78,150 |
23.12.24 17:50:54 | - | 78,110 |
23.12.24 17:50:46 | - | 78,130 |
23.12.24 17:50:45 | - | 78,150 |
23.12.24 17:50:31 | - | 78,180 |
23.12.24 17:50:08 | - | 78,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:49:53 | - | 78,190 |
23.12.24 17:49:41 | - | 78,150 |
23.12.24 17:49:10 | - | 78,140 |
23.12.24 17:48:21 | - | 78,160 |
23.12.24 17:47:17 | - | 78,140 |
23.12.24 17:46:49 | - | 78,120 |
23.12.24 17:46:25 | - | 78,130 |
23.12.24 17:45:54 | - | 78,100 |
23.12.24 17:45:52 | - | 78,080 |
23.12.24 17:45:51 | - | 78,060 |
23.12.24 17:45:31 | - | 78,040 |
23.12.24 17:45:21 | - | 78,060 |
23.12.24 17:44:55 | - | 78,040 |
23.12.24 17:44:51 | - | 78,060 |
23.12.24 17:44:41 | - | 78,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:24 | - | 78,070 |
23.12.24 17:44:23 | - | 78,070 |
23.12.24 17:44:06 | - | 78,030 |
23.12.24 17:44:02 | - | 78,050 |
23.12.24 17:44:01 | - | 78,070 |
23.12.24 17:43:59 | - | 78,090 |
23.12.24 17:43:54 | - | 78,120 |
23.12.24 17:43:20 | - | 78,130 |
23.12.24 17:42:40 | - | 78,150 |
23.12.24 17:41:52 | - | 78,160 |
23.12.24 17:41:47 | - | 78,140 |
23.12.24 17:41:44 | - | 78,140 |
23.12.24 17:41:43 | - | 78,140 |
23.12.24 17:41:40 | - | 78,140 |
23.12.24 17:41:11 | - | 78,130 |