METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:08 | - | 69,050 |
10:10:57 | - | 69,100 |
10:04:38 | - | 69,020 |
10:02:14 | - | 69,150 |
09:57:08 | - | 69,140 |
09:54:14 | - | 69,050 |
09:46:41 | - | 69,010 |
09:45:15 | - | 68,940 |
09:45:11 | - | 69,000 |
09:41:12 | - | 69,110 |
09:33:38 | - | 69,140 |
09:31:39 | - | 69,200 |
09:30:03 | - | 69,140 |
09:26:57 | - | 69,200 |
09:23:55 | - | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:58 | - | 69,280 |
09:08:48 | - | 69,240 |
09:06:27 | - | 69,190 |
08:58:54 | - | 69,130 |
08:53:24 | - | 69,110 |
08:48:40 | - | 69,180 |
08:42:38 | - | 69,120 |
06.06.25 22:59:50 | - | 69,840 |
06.06.25 22:53:50 | - | 69,910 |
06.06.25 22:52:42 | - | 69,870 |
06.06.25 22:50:55 | - | 69,840 |
06.06.25 22:45:48 | - | 69,840 |
06.06.25 22:36:08 | - | 69,840 |
06.06.25 22:21:14 | - | 69,820 |
06.06.25 22:15:30 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:08:58 | - | 69,780 |
06.06.25 22:03:43 | - | 69,760 |
06.06.25 22:00:12 | - | 69,800 |
06.06.25 22:00:04 | - | 69,900 |
06.06.25 21:59:57 | - | 70,030 |
06.06.25 21:59:54 | - | 70,030 |
06.06.25 21:59:20 | - | 70,050 |
06.06.25 21:59:11 | - | 70,080 |
06.06.25 21:59:05 | - | 70,050 |
06.06.25 21:59:00 | - | 70,080 |
06.06.25 21:58:30 | - | 70,100 |
06.06.25 21:58:13 | - | 70,070 |
06.06.25 21:57:58 | - | 70,090 |
06.06.25 21:57:35 | - | 70,060 |
06.06.25 21:57:01 | - | 70,090 |