METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:30 | - | 78,380 |
18.10.24 15:59:28 | - | 78,360 |
18.10.24 15:59:21 | - | 78,380 |
18.10.24 15:59:13 | - | 78,360 |
18.10.24 15:59:05 | - | 78,380 |
18.10.24 15:58:50 | - | 78,400 |
18.10.24 15:58:42 | - | 78,410 |
18.10.24 15:58:20 | - | 78,410 |
18.10.24 15:58:14 | - | 78,390 |
18.10.24 15:58:12 | - | 78,420 |
18.10.24 15:58:10 | - | 78,420 |
18.10.24 15:58:09 | - | 78,400 |
18.10.24 15:57:25 | - | 78,410 |
18.10.24 15:57:22 | - | 78,410 |
18.10.24 15:57:19 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:16 | - | 78,400 |
18.10.24 15:56:50 | - | 78,380 |
18.10.24 15:56:35 | - | 78,360 |
18.10.24 15:56:31 | - | 78,390 |
18.10.24 15:56:25 | - | 78,360 |
18.10.24 15:56:13 | - | 78,380 |
18.10.24 15:56:05 | - | 78,410 |
18.10.24 15:56:00 | - | 78,430 |
18.10.24 15:55:58 | - | 78,400 |
18.10.24 15:55:49 | - | 78,380 |
18.10.24 15:55:47 | - | 78,400 |
18.10.24 15:55:41 | - | 78,380 |
18.10.24 15:55:32 | - | 78,400 |
18.10.24 15:55:01 | - | 78,400 |
18.10.24 15:54:38 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:22 | - | 78,350 |
18.10.24 15:54:16 | - | 78,330 |
18.10.24 15:53:39 | - | 78,370 |
18.10.24 15:53:34 | - | 78,370 |
18.10.24 15:53:18 | - | 78,390 |
18.10.24 15:52:56 | - | 78,390 |
18.10.24 15:52:54 | - | 78,380 |
18.10.24 15:52:51 | - | 78,370 |
18.10.24 15:52:44 | - | 78,350 |
18.10.24 15:52:23 | - | 78,310 |
18.10.24 15:52:20 | - | 78,310 |
18.10.24 15:52:07 | - | 78,280 |
18.10.24 15:52:02 | - | 78,310 |
18.10.24 15:52:01 | - | 78,300 |
18.10.24 15:51:51 | - | 78,270 |