METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:56:11 | - | 67,230 |
12.06.25 15:55:25 | - | 67,260 |
12.06.25 15:55:14 | - | 67,310 |
12.06.25 15:55:07 | - | 67,350 |
12.06.25 15:54:48 | - | 67,360 |
12.06.25 15:54:45 | - | 67,350 |
12.06.25 15:54:31 | - | 67,330 |
12.06.25 15:54:21 | - | 67,300 |
12.06.25 15:53:18 | - | 67,270 |
12.06.25 15:53:15 | - | 67,260 |
12.06.25 15:53:03 | - | 67,210 |
12.06.25 15:52:41 | - | 67,190 |
12.06.25 15:52:15 | - | 67,160 |
12.06.25 15:51:52 | - | 67,120 |
12.06.25 15:51:49 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:27 | - | 67,090 |
12.06.25 15:50:31 | - | 67,080 |
12.06.25 15:50:05 | - | 67,040 |
12.06.25 15:49:59 | - | 67,000 |
12.06.25 15:49:45 | - | 66,960 |
12.06.25 15:48:56 | - | 66,940 |
12.06.25 15:48:31 | - | 66,920 |
12.06.25 15:48:23 | - | 66,900 |
12.06.25 15:48:15 | - | 66,920 |
12.06.25 15:47:49 | - | 66,930 |
12.06.25 15:47:44 | - | 66,940 |
12.06.25 15:47:31 | - | 66,910 |
12.06.25 15:47:17 | - | 66,930 |
12.06.25 15:46:52 | - | 66,870 |
12.06.25 15:46:33 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:46:30 | - | 66,890 |
12.06.25 15:46:25 | - | 66,910 |
12.06.25 15:46:22 | - | 66,950 |
12.06.25 15:46:17 | - | 66,910 |
12.06.25 15:46:13 | - | 66,920 |
12.06.25 15:45:57 | - | 66,960 |
12.06.25 15:45:31 | - | 66,960 |
12.06.25 15:45:26 | - | 67,030 |
12.06.25 15:45:20 | - | 67,040 |
12.06.25 15:44:54 | - | 67,020 |
12.06.25 15:44:52 | - | 67,040 |
12.06.25 15:44:47 | - | 67,030 |
12.06.25 15:44:44 | - | 67,060 |
12.06.25 15:44:37 | - | 67,110 |
12.06.25 15:44:14 | - | 67,150 |