METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:28 | - | 78,210 |
23.12.24 18:00:18 | - | 78,200 |
23.12.24 18:00:15 | - | 78,200 |
23.12.24 18:00:06 | - | 78,170 |
23.12.24 17:59:55 | - | 78,200 |
23.12.24 17:59:40 | - | 78,200 |
23.12.24 17:58:49 | - | 78,210 |
23.12.24 17:58:41 | - | 78,200 |
23.12.24 17:58:31 | - | 78,190 |
23.12.24 17:58:30 | - | 78,200 |
23.12.24 17:58:24 | - | 78,180 |
23.12.24 17:58:23 | - | 78,190 |
23.12.24 17:58:18 | - | 78,180 |
23.12.24 17:58:10 | - | 78,190 |
23.12.24 17:58:05 | - | 78,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:48 | - | 78,200 |
23.12.24 17:57:07 | - | 78,210 |
23.12.24 17:56:53 | - | 78,190 |
23.12.24 17:56:50 | - | 78,180 |
23.12.24 17:56:41 | - | 78,190 |
23.12.24 17:56:40 | - | 78,190 |
23.12.24 17:56:33 | - | 78,200 |
23.12.24 17:56:31 | - | 78,190 |
23.12.24 17:56:23 | - | 78,200 |
23.12.24 17:56:22 | - | 78,220 |
23.12.24 17:55:58 | - | 78,170 |
23.12.24 17:55:19 | - | 78,190 |
23.12.24 17:55:18 | - | 78,190 |
23.12.24 17:55:16 | - | 78,180 |
23.12.24 17:55:11 | - | 78,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:50 | - | 78,220 |
23.12.24 17:54:32 | - | 78,200 |
23.12.24 17:54:22 | - | 78,210 |
23.12.24 17:54:19 | - | 78,230 |
23.12.24 17:54:14 | - | 78,200 |
23.12.24 17:54:11 | - | 78,170 |
23.12.24 17:53:54 | - | 78,170 |
23.12.24 17:53:52 | - | 78,190 |
23.12.24 17:53:50 | - | 78,190 |
23.12.24 17:53:49 | - | 78,190 |
23.12.24 17:53:48 | - | 78,200 |
23.12.24 17:53:44 | - | 78,190 |
23.12.24 17:53:42 | - | 78,200 |
23.12.24 17:53:41 | - | 78,190 |
23.12.24 17:53:35 | - | 78,200 |