METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:27 | - | 78,260 |
18.10.24 16:08:19 | - | 78,240 |
18.10.24 16:08:18 | - | 78,220 |
18.10.24 16:08:07 | - | 78,230 |
18.10.24 16:08:04 | - | 78,250 |
18.10.24 16:07:55 | - | 78,270 |
18.10.24 16:07:48 | - | 78,280 |
18.10.24 16:07:40 | - | 78,300 |
18.10.24 16:07:35 | - | 78,320 |
18.10.24 16:07:17 | - | 78,320 |
18.10.24 16:07:11 | - | 78,320 |
18.10.24 16:06:51 | - | 78,330 |
18.10.24 16:06:15 | - | 78,330 |
18.10.24 16:05:59 | - | 78,310 |
18.10.24 16:05:44 | - | 78,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:34 | - | 78,340 |
18.10.24 16:05:33 | - | 78,330 |
18.10.24 16:05:28 | - | 78,360 |
18.10.24 16:05:01 | - | 78,350 |
18.10.24 16:04:41 | - | 78,330 |
18.10.24 16:04:34 | - | 78,310 |
18.10.24 16:04:25 | - | 78,310 |
18.10.24 16:04:15 | - | 78,310 |
18.10.24 16:03:57 | - | 78,330 |
18.10.24 16:03:31 | - | 78,350 |
18.10.24 16:03:17 | - | 78,370 |
18.10.24 16:03:03 | - | 78,350 |
18.10.24 16:02:54 | - | 78,330 |
18.10.24 16:02:45 | - | 78,330 |
18.10.24 16:02:42 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:33 | - | 78,320 |
18.10.24 16:02:22 | - | 78,300 |
18.10.24 16:02:15 | - | 78,280 |
18.10.24 16:02:09 | - | 78,280 |
18.10.24 16:02:00 | - | 78,310 |
18.10.24 16:01:45 | - | 78,280 |
18.10.24 16:01:34 | - | 78,300 |
18.10.24 16:01:20 | - | 78,320 |
18.10.24 16:01:09 | - | 78,270 |
18.10.24 16:00:34 | - | 78,290 |
18.10.24 16:00:18 | - | 78,310 |
18.10.24 16:00:15 | - | 78,280 |
18.10.24 16:00:03 | - | 78,300 |
18.10.24 15:59:58 | - | 78,380 |
18.10.24 15:59:51 | - | 78,380 |