METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:16 | - | 78,170 |
23.12.24 18:52:55 | - | 78,190 |
23.12.24 18:52:11 | - | 78,170 |
23.12.24 18:52:10 | - | 78,150 |
23.12.24 18:51:13 | - | 78,170 |
23.12.24 18:50:37 | - | 78,140 |
23.12.24 18:50:04 | - | 78,160 |
23.12.24 18:50:02 | - | 78,160 |
23.12.24 18:50:00 | - | 78,140 |
23.12.24 18:49:32 | - | 78,160 |
23.12.24 18:49:20 | - | 78,150 |
23.12.24 18:48:59 | - | 78,160 |
23.12.24 18:48:52 | - | 78,140 |
23.12.24 18:48:44 | - | 78,120 |
23.12.24 18:48:41 | - | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:33 | - | 78,160 |
23.12.24 18:48:28 | - | 78,170 |
23.12.24 18:48:24 | - | 78,190 |
23.12.24 18:48:21 | - | 78,170 |
23.12.24 18:47:59 | - | 78,160 |
23.12.24 18:47:02 | - | 78,140 |
23.12.24 18:46:14 | - | 78,150 |
23.12.24 18:45:47 | - | 78,130 |
23.12.24 18:45:35 | - | 78,120 |
23.12.24 18:45:31 | - | 78,110 |
23.12.24 18:45:26 | - | 78,120 |
23.12.24 18:45:21 | - | 78,130 |
23.12.24 18:45:17 | - | 78,120 |
23.12.24 18:45:07 | - | 78,110 |
23.12.24 18:45:02 | - | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:51 | - | 78,080 |
23.12.24 18:44:46 | - | 78,060 |
23.12.24 18:44:33 | - | 78,040 |
23.12.24 18:43:56 | - | 78,040 |
23.12.24 18:43:55 | - | 78,030 |
23.12.24 18:42:51 | - | 78,050 |
23.12.24 18:42:19 | - | 78,030 |
23.12.24 18:42:06 | - | 78,040 |
23.12.24 18:42:05 | - | 78,020 |
23.12.24 18:42:01 | - | 78,040 |
23.12.24 18:41:42 | - | 78,040 |
23.12.24 18:41:39 | - | 78,060 |
23.12.24 18:40:52 | - | 78,040 |
23.12.24 18:40:46 | - | 78,060 |
23.12.24 18:40:11 | - | 78,070 |