METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:30 | - | 78,080 |
18.10.24 17:02:05 | - | 78,100 |
18.10.24 17:02:01 | - | 78,080 |
18.10.24 17:01:41 | - | 78,120 |
18.10.24 17:01:07 | - | 78,130 |
18.10.24 17:00:51 | - | 78,150 |
18.10.24 17:00:50 | - | 78,170 |
18.10.24 17:00:27 | - | 78,190 |
18.10.24 17:00:18 | - | 78,170 |
18.10.24 17:00:02 | - | 78,190 |
18.10.24 16:59:08 | - | 78,210 |
18.10.24 16:59:03 | - | 78,230 |
18.10.24 16:58:12 | - | 78,250 |
18.10.24 16:57:46 | - | 78,270 |
18.10.24 16:57:24 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:03 | - | 78,250 |
18.10.24 16:56:59 | - | 78,270 |
18.10.24 16:56:55 | - | 78,280 |
18.10.24 16:55:58 | - | 78,250 |
18.10.24 16:55:21 | - | 78,230 |
18.10.24 16:55:17 | - | 78,210 |
18.10.24 16:54:15 | - | 78,230 |
18.10.24 16:54:14 | - | 78,240 |
18.10.24 16:54:05 | - | 78,220 |
18.10.24 16:53:53 | - | 78,240 |
18.10.24 16:53:42 | - | 78,220 |
18.10.24 16:53:14 | - | 78,250 |
18.10.24 16:53:11 | - | 78,260 |
18.10.24 16:52:54 | - | 78,290 |
18.10.24 16:52:45 | - | 78,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:31 | - | 78,330 |
18.10.24 16:52:24 | - | 78,320 |
18.10.24 16:52:14 | - | 78,300 |
18.10.24 16:51:54 | - | 78,280 |
18.10.24 16:51:49 | - | 78,310 |
18.10.24 16:51:26 | - | 78,290 |
18.10.24 16:51:05 | - | 78,260 |
18.10.24 16:50:57 | - | 78,280 |
18.10.24 16:50:55 | - | 78,310 |
18.10.24 16:50:49 | - | 78,290 |
18.10.24 16:50:16 | - | 78,280 |
18.10.24 16:49:55 | - | 78,260 |
18.10.24 16:49:23 | - | 78,240 |
18.10.24 16:49:11 | - | 78,230 |
18.10.24 16:48:48 | - | 78,210 |