METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:08 | - | 69,560 |
06.06.25 17:29:56 | - | 69,540 |
06.06.25 17:29:42 | - | 69,540 |
06.06.25 17:29:06 | - | 69,530 |
06.06.25 17:28:47 | - | 69,510 |
06.06.25 17:28:30 | - | 69,530 |
06.06.25 17:28:09 | - | 69,520 |
06.06.25 17:28:03 | - | 69,540 |
06.06.25 17:27:35 | - | 69,520 |
06.06.25 17:27:27 | - | 69,540 |
06.06.25 17:27:21 | - | 69,520 |
06.06.25 17:27:16 | - | 69,540 |
06.06.25 17:27:09 | - | 69,510 |
06.06.25 17:27:03 | - | 69,540 |
06.06.25 17:26:58 | - | 69,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:52 | - | 69,540 |
06.06.25 17:26:35 | - | 69,530 |
06.06.25 17:26:23 | - | 69,580 |
06.06.25 17:26:18 | - | 69,560 |
06.06.25 17:25:40 | - | 69,600 |
06.06.25 17:25:16 | - | 69,570 |
06.06.25 17:25:11 | - | 69,590 |
06.06.25 17:24:08 | - | 69,560 |
06.06.25 17:23:46 | - | 69,530 |
06.06.25 17:23:39 | - | 69,580 |
06.06.25 17:23:33 | - | 69,600 |
06.06.25 17:23:24 | - | 69,580 |
06.06.25 17:23:18 | - | 69,600 |
06.06.25 17:23:12 | - | 69,580 |
06.06.25 17:23:07 | - | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:01 | - | 69,580 |
06.06.25 17:22:48 | - | 69,570 |
06.06.25 17:22:35 | - | 69,570 |
06.06.25 17:22:26 | - | 69,550 |
06.06.25 17:22:21 | - | 69,520 |
06.06.25 17:22:18 | - | 69,540 |
06.06.25 17:22:11 | - | 69,500 |
06.06.25 17:22:02 | - | 69,550 |
06.06.25 17:21:42 | - | 69,510 |
06.06.25 17:21:10 | - | 69,490 |
06.06.25 17:21:03 | - | 69,520 |
06.06.25 17:20:33 | - | 69,460 |
06.06.25 17:20:29 | - | 69,460 |
06.06.25 17:20:23 | - | 69,440 |
06.06.25 17:20:13 | - | 69,490 |