METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:21 | - | 69,430 |
06.06.25 17:39:01 | - | 69,460 |
06.06.25 17:37:58 | - | 69,480 |
06.06.25 17:37:14 | - | 69,500 |
06.06.25 17:37:09 | - | 69,510 |
06.06.25 17:36:54 | - | 69,470 |
06.06.25 17:36:41 | - | 69,490 |
06.06.25 17:36:32 | - | 69,510 |
06.06.25 17:36:26 | - | 69,490 |
06.06.25 17:36:22 | - | 69,550 |
06.06.25 17:35:52 | - | 69,570 |
06.06.25 17:35:47 | - | 69,540 |
06.06.25 17:35:11 | - | 69,570 |
06.06.25 17:34:47 | - | 69,580 |
06.06.25 17:34:42 | - | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:20 | - | 69,580 |
06.06.25 17:34:09 | - | 69,540 |
06.06.25 17:33:57 | - | 69,560 |
06.06.25 17:33:47 | - | 69,570 |
06.06.25 17:33:22 | - | 69,550 |
06.06.25 17:32:15 | - | 69,570 |
06.06.25 17:31:14 | - | 69,580 |
06.06.25 17:30:36 | - | 69,560 |
06.06.25 17:30:30 | - | 69,550 |
06.06.25 17:30:18 | - | 69,550 |
06.06.25 17:30:08 | - | 69,560 |
06.06.25 17:29:56 | - | 69,540 |
06.06.25 17:29:42 | - | 69,540 |
06.06.25 17:29:06 | - | 69,530 |
06.06.25 17:28:47 | - | 69,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:30 | - | 69,530 |
06.06.25 17:28:09 | - | 69,520 |
06.06.25 17:28:03 | - | 69,540 |
06.06.25 17:27:35 | - | 69,520 |
06.06.25 17:27:27 | - | 69,540 |
06.06.25 17:27:21 | - | 69,520 |
06.06.25 17:27:16 | - | 69,540 |
06.06.25 17:27:09 | - | 69,510 |
06.06.25 17:27:03 | - | 69,540 |
06.06.25 17:26:58 | - | 69,550 |
06.06.25 17:26:52 | - | 69,540 |
06.06.25 17:26:35 | - | 69,530 |
06.06.25 17:26:23 | - | 69,580 |
06.06.25 17:26:18 | - | 69,560 |
06.06.25 17:25:40 | - | 69,600 |