METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:32 | - | 67,130 |
16:05:29 | - | 67,100 |
16:05:07 | - | 67,120 |
16:04:29 | - | 67,140 |
16:04:12 | - | 67,140 |
16:04:02 | - | 67,150 |
16:03:40 | - | 67,120 |
16:03:38 | - | 67,120 |
16:03:15 | - | 67,080 |
16:03:10 | - | 67,050 |
16:02:38 | - | 67,000 |
16:02:28 | - | 67,030 |
16:01:53 | - | 67,040 |
16:01:41 | - | 66,960 |
16:01:39 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:16 | - | 66,960 |
16:01:10 | - | 66,930 |
16:00:52 | - | 66,980 |
16:00:46 | - | 67,050 |
16:00:38 | - | 67,070 |
16:00:29 | - | 67,070 |
16:00:24 | - | 67,090 |
16:00:19 | - | 67,060 |
16:00:15 | - | 67,000 |
16:00:10 | - | 66,950 |
15:59:40 | - | 66,960 |
15:59:17 | - | 66,960 |
15:58:51 | - | 66,990 |
15:58:38 | - | 67,020 |
15:58:00 | - | 67,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:45 | - | 67,050 |
15:57:25 | - | 67,090 |
15:56:45 | - | 67,100 |
15:56:43 | - | 67,120 |
15:56:33 | - | 67,130 |
15:56:31 | - | 67,150 |
15:55:46 | - | 67,130 |
15:55:31 | - | 67,140 |
15:55:30 | - | 67,190 |
15:54:39 | - | 67,170 |
15:54:21 | - | 67,200 |
15:53:47 | - | 67,240 |
15:53:34 | - | 67,290 |
15:53:22 | - | 67,280 |
15:53:18 | - | 67,300 |