METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:44 | - | 69,500 |
10.06.25 18:40:24 | - | 69,480 |
10.06.25 18:40:12 | - | 69,500 |
10.06.25 18:39:27 | - | 69,510 |
10.06.25 18:38:24 | - | 69,530 |
10.06.25 18:37:35 | - | 69,550 |
10.06.25 18:36:45 | - | 69,530 |
10.06.25 18:35:30 | - | 69,510 |
10.06.25 18:35:18 | - | 69,530 |
10.06.25 18:34:56 | - | 69,510 |
10.06.25 18:33:48 | - | 69,510 |
10.06.25 18:32:35 | - | 69,490 |
10.06.25 18:32:24 | - | 69,510 |
10.06.25 18:31:57 | - | 69,490 |
10.06.25 18:31:13 | - | 69,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:30:58 | - | 69,490 |
10.06.25 18:30:28 | - | 69,510 |
10.06.25 18:30:23 | - | 69,530 |
10.06.25 18:30:06 | - | 69,490 |
10.06.25 18:30:01 | - | 69,510 |
10.06.25 18:29:59 | - | 69,540 |
10.06.25 18:29:53 | - | 69,530 |
10.06.25 18:29:39 | - | 69,530 |
10.06.25 18:29:30 | - | 69,520 |
10.06.25 18:29:22 | - | 69,530 |
10.06.25 18:29:08 | - | 69,520 |
10.06.25 18:29:01 | - | 69,500 |
10.06.25 18:28:37 | - | 69,480 |
10.06.25 18:28:32 | - | 69,520 |
10.06.25 18:28:14 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:28:08 | - | 69,510 |
10.06.25 18:27:56 | - | 69,520 |
10.06.25 18:27:30 | - | 69,510 |
10.06.25 18:26:53 | - | 69,520 |
10.06.25 18:26:46 | - | 69,540 |
10.06.25 18:26:38 | - | 69,490 |
10.06.25 18:26:32 | - | 69,510 |
10.06.25 18:26:31 | - | 69,530 |
10.06.25 18:26:20 | - | 69,520 |
10.06.25 18:26:14 | - | 69,510 |
10.06.25 18:26:09 | - | 69,490 |
10.06.25 18:26:03 | - | 69,510 |
10.06.25 18:26:00 | - | 69,540 |
10.06.25 18:25:48 | - | 69,530 |
10.06.25 18:25:40 | - | 69,550 |