METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:25 | - | 69,660 |
06.06.25 17:00:20 | - | 69,680 |
06.06.25 16:58:49 | - | 69,660 |
06.06.25 16:58:21 | - | 69,650 |
06.06.25 16:58:01 | - | 69,650 |
06.06.25 16:57:43 | - | 69,620 |
06.06.25 16:57:39 | - | 69,640 |
06.06.25 16:57:17 | - | 69,690 |
06.06.25 16:57:09 | - | 69,720 |
06.06.25 16:56:42 | - | 69,750 |
06.06.25 16:56:37 | - | 69,730 |
06.06.25 16:56:08 | - | 69,770 |
06.06.25 16:55:47 | - | 69,790 |
06.06.25 16:55:28 | - | 69,760 |
06.06.25 16:55:13 | - | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:06 | - | 69,740 |
06.06.25 16:55:01 | - | 69,730 |
06.06.25 16:54:53 | - | 69,740 |
06.06.25 16:54:17 | - | 69,730 |
06.06.25 16:54:05 | - | 69,710 |
06.06.25 16:54:00 | - | 69,690 |
06.06.25 16:53:39 | - | 69,670 |
06.06.25 16:53:31 | - | 69,660 |
06.06.25 16:53:03 | - | 69,620 |
06.06.25 16:52:58 | - | 69,580 |
06.06.25 16:52:51 | - | 69,600 |
06.06.25 16:52:45 | - | 69,570 |
06.06.25 16:52:22 | - | 69,590 |
06.06.25 16:52:13 | - | 69,620 |
06.06.25 16:52:05 | - | 69,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:28 | - | 69,660 |
06.06.25 16:51:16 | - | 69,640 |
06.06.25 16:50:48 | - | 69,660 |
06.06.25 16:50:14 | - | 69,670 |
06.06.25 16:50:04 | - | 69,650 |
06.06.25 16:49:42 | - | 69,650 |
06.06.25 16:49:06 | - | 69,690 |
06.06.25 16:49:00 | - | 69,670 |
06.06.25 16:48:54 | - | 69,690 |
06.06.25 16:48:45 | - | 69,660 |
06.06.25 16:48:39 | - | 69,630 |
06.06.25 16:48:30 | - | 69,670 |
06.06.25 16:48:14 | - | 69,650 |
06.06.25 16:47:48 | - | 69,630 |
06.06.25 16:47:38 | - | 69,630 |