METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:54 | - | 69,380 |
15:32:34 | - | 69,360 |
15:32:30 | - | 69,370 |
15:32:25 | - | 69,440 |
15:32:13 | - | 69,420 |
15:31:55 | - | 69,390 |
15:31:50 | - | 69,370 |
15:31:42 | - | 69,350 |
15:30:55 | - | 69,300 |
15:30:41 | - | 69,080 |
15:30:20 | - | 68,990 |
15:30:07 | - | 68,940 |
15:29:56 | - | 69,570 |
15:28:13 | - | 69,410 |
15:20:16 | - | 69,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:39 | - | 69,600 |
15:11:03 | - | 69,960 |
15:05:48 | - | 69,890 |
15:01:04 | - | 69,950 |
14:54:23 | - | 69,780 |
14:53:34 | - | 69,640 |
14:53:26 | - | 69,710 |
14:51:36 | - | 69,790 |
14:45:58 | - | 69,180 |
14:24:59 | - | 69,200 |
14:18:20 | - | 69,200 |
14:13:18 | - | 69,150 |
14:04:01 | - | 69,120 |
13:56:31 | - | 69,150 |
13:56:25 | - | 69,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:35 | - | 69,060 |
13:55:34 | - | 69,280 |
13:53:47 | - | 69,080 |
13:53:41 | - | 69,040 |
13:51:00 | - | 68,780 |
13:44:12 | - | 69,000 |
13:39:06 | - | 69,010 |
13:37:16 | - | 69,410 |
13:32:47 | - | 69,030 |
13:32:02 | - | 69,190 |
13:31:53 | - | 69,030 |
13:31:47 | - | 69,190 |
13:30:53 | - | 69,000 |
13:27:19 | - | 68,950 |
13:17:44 | - | 69,000 |