METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:10 | - | 78,020 |
23.12.24 18:14:49 | - | 78,040 |
23.12.24 18:14:42 | - | 78,040 |
23.12.24 18:14:30 | - | 78,060 |
23.12.24 18:14:23 | - | 78,080 |
23.12.24 18:14:08 | - | 78,110 |
23.12.24 18:13:39 | - | 78,090 |
23.12.24 18:13:35 | - | 78,110 |
23.12.24 18:12:27 | - | 78,090 |
23.12.24 18:12:13 | - | 78,100 |
23.12.24 18:12:07 | - | 78,080 |
23.12.24 18:11:24 | - | 78,050 |
23.12.24 18:10:55 | - | 78,070 |
23.12.24 18:10:37 | - | 78,080 |
23.12.24 18:10:28 | - | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:49 | - | 78,060 |
23.12.24 18:09:33 | - | 78,040 |
23.12.24 18:09:31 | - | 78,010 |
23.12.24 18:08:21 | - | 77,990 |
23.12.24 18:08:16 | - | 78,010 |
23.12.24 18:08:02 | - | 78,010 |
23.12.24 18:07:13 | - | 78,060 |
23.12.24 18:07:08 | - | 78,070 |
23.12.24 18:07:03 | - | 78,090 |
23.12.24 18:06:58 | - | 78,110 |
23.12.24 18:06:51 | - | 78,130 |
23.12.24 18:06:10 | - | 78,150 |
23.12.24 18:05:45 | - | 78,160 |
23.12.24 18:05:43 | - | 78,180 |
23.12.24 18:05:33 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:04:53 | - | 78,140 |
23.12.24 18:04:36 | - | 78,160 |
23.12.24 18:04:27 | - | 78,140 |
23.12.24 18:04:04 | - | 78,130 |
23.12.24 18:03:54 | - | 78,150 |
23.12.24 18:03:25 | - | 78,180 |
23.12.24 18:03:18 | - | 78,190 |
23.12.24 18:03:16 | - | 78,190 |
23.12.24 18:03:03 | - | 78,200 |
23.12.24 18:02:54 | - | 78,190 |
23.12.24 18:02:43 | - | 78,190 |
23.12.24 18:02:31 | - | 78,210 |
23.12.24 18:01:29 | - | 78,240 |
23.12.24 18:01:19 | - | 78,230 |
23.12.24 18:00:50 | - | 78,230 |