METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:33 | - | 69,600 |
06.06.25 17:23:24 | - | 69,580 |
06.06.25 17:23:18 | - | 69,600 |
06.06.25 17:23:12 | - | 69,580 |
06.06.25 17:23:07 | - | 69,560 |
06.06.25 17:23:01 | - | 69,580 |
06.06.25 17:22:48 | - | 69,570 |
06.06.25 17:22:35 | - | 69,570 |
06.06.25 17:22:26 | - | 69,550 |
06.06.25 17:22:21 | - | 69,520 |
06.06.25 17:22:18 | - | 69,540 |
06.06.25 17:22:11 | - | 69,500 |
06.06.25 17:22:02 | - | 69,550 |
06.06.25 17:21:42 | - | 69,510 |
06.06.25 17:21:10 | - | 69,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:03 | - | 69,520 |
06.06.25 17:20:33 | - | 69,460 |
06.06.25 17:20:29 | - | 69,460 |
06.06.25 17:20:23 | - | 69,440 |
06.06.25 17:20:13 | - | 69,490 |
06.06.25 17:20:08 | - | 69,480 |
06.06.25 17:19:58 | - | 69,520 |
06.06.25 17:19:36 | - | 69,540 |
06.06.25 17:19:33 | - | 69,540 |
06.06.25 17:19:26 | - | 69,520 |
06.06.25 17:19:19 | - | 69,490 |
06.06.25 17:19:05 | - | 69,470 |
06.06.25 17:19:00 | - | 69,520 |
06.06.25 17:18:56 | - | 69,570 |
06.06.25 17:18:46 | - | 69,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:33 | - | 69,640 |
06.06.25 17:18:16 | - | 69,650 |
06.06.25 17:18:05 | - | 69,660 |
06.06.25 17:18:00 | - | 69,700 |
06.06.25 17:17:54 | - | 69,680 |
06.06.25 17:17:38 | - | 69,660 |
06.06.25 17:17:33 | - | 69,690 |
06.06.25 17:16:59 | - | 69,710 |
06.06.25 17:16:47 | - | 69,740 |
06.06.25 17:16:31 | - | 69,730 |
06.06.25 17:16:18 | - | 69,710 |
06.06.25 17:15:58 | - | 69,710 |
06.06.25 17:15:31 | - | 69,700 |
06.06.25 17:15:16 | - | 69,730 |
06.06.25 17:14:26 | - | 69,770 |