METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:32 | - | 67,700 |
16:51:54 | - | 67,690 |
16:50:34 | - | 67,670 |
16:50:14 | - | 67,700 |
16:50:10 | - | 67,700 |
16:49:59 | - | 67,720 |
16:49:51 | - | 67,700 |
16:49:01 | - | 67,680 |
16:48:54 | - | 67,720 |
16:48:49 | - | 67,710 |
16:48:25 | - | 67,730 |
16:48:09 | - | 67,750 |
16:47:48 | - | 67,770 |
16:47:21 | - | 67,780 |
16:46:46 | - | 67,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:28 | - | 67,750 |
16:46:10 | - | 67,800 |
16:45:53 | - | 67,760 |
16:44:54 | - | 67,750 |
16:44:29 | - | 67,760 |
16:44:11 | - | 67,760 |
16:44:07 | - | 67,750 |
16:43:16 | - | 67,740 |
16:43:13 | - | 67,730 |
16:43:10 | - | 67,690 |
16:42:50 | - | 67,710 |
16:42:46 | - | 67,690 |
16:42:18 | - | 67,750 |
16:41:50 | - | 67,770 |
16:41:16 | - | 67,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:44 | - | 67,770 |
16:40:11 | - | 67,790 |
16:39:48 | - | 67,760 |
16:39:19 | - | 67,760 |
16:39:07 | - | 67,720 |
16:38:43 | - | 67,750 |
16:38:21 | - | 67,740 |
16:37:47 | - | 67,760 |
16:36:58 | - | 67,750 |
16:36:20 | - | 67,710 |
16:36:01 | - | 67,730 |
16:34:51 | - | 67,750 |
16:34:41 | - | 67,770 |
16:33:37 | - | 67,750 |
16:33:19 | - | 67,720 |