METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:10 | - | 78,070 |
23.12.24 18:40:01 | - | 78,120 |
23.12.24 18:39:49 | - | 78,100 |
23.12.24 18:37:59 | - | 78,070 |
23.12.24 18:37:45 | - | 78,050 |
23.12.24 18:37:28 | - | 78,060 |
23.12.24 18:37:26 | - | 78,050 |
23.12.24 18:37:16 | - | 78,020 |
23.12.24 18:36:48 | - | 78,030 |
23.12.24 18:36:42 | - | 78,000 |
23.12.24 18:36:30 | - | 78,020 |
23.12.24 18:36:24 | - | 78,040 |
23.12.24 18:35:57 | - | 78,060 |
23.12.24 18:35:48 | - | 78,090 |
23.12.24 18:35:42 | - | 78,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:45 | - | 78,130 |
23.12.24 18:34:10 | - | 78,110 |
23.12.24 18:33:58 | - | 78,130 |
23.12.24 18:33:52 | - | 78,100 |
23.12.24 18:33:43 | - | 78,120 |
23.12.24 18:33:40 | - | 78,100 |
23.12.24 18:33:37 | - | 78,110 |
23.12.24 18:33:27 | - | 78,120 |
23.12.24 18:33:21 | - | 78,140 |
23.12.24 18:33:03 | - | 78,160 |
23.12.24 18:33:01 | - | 78,150 |
23.12.24 18:32:37 | - | 78,170 |
23.12.24 18:32:26 | - | 78,150 |
23.12.24 18:31:48 | - | 78,140 |
23.12.24 18:31:46 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:31:35 | - | 78,100 |
23.12.24 18:31:27 | - | 78,080 |
23.12.24 18:31:20 | - | 78,100 |
23.12.24 18:31:01 | - | 78,130 |
23.12.24 18:30:51 | - | 78,150 |
23.12.24 18:30:37 | - | 78,170 |
23.12.24 18:30:25 | - | 78,160 |
23.12.24 18:29:50 | - | 78,170 |
23.12.24 18:29:45 | - | 78,150 |
23.12.24 18:29:23 | - | 78,140 |
23.12.24 18:29:22 | - | 78,170 |
23.12.24 18:29:17 | - | 78,170 |
23.12.24 18:29:04 | - | 78,180 |
23.12.24 18:29:01 | - | 78,180 |
23.12.24 18:28:59 | - | 78,180 |