METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:41 | - | 69,770 |
06.06.25 17:07:19 | - | 69,770 |
06.06.25 17:07:00 | - | 69,740 |
06.06.25 17:06:52 | - | 69,740 |
06.06.25 17:06:48 | - | 69,690 |
06.06.25 17:06:44 | - | 69,730 |
06.06.25 17:06:36 | - | 69,770 |
06.06.25 17:06:28 | - | 69,710 |
06.06.25 17:06:17 | - | 69,680 |
06.06.25 17:06:10 | - | 69,710 |
06.06.25 17:05:45 | - | 69,680 |
06.06.25 17:05:31 | - | 69,710 |
06.06.25 17:05:14 | - | 69,730 |
06.06.25 17:05:02 | - | 69,720 |
06.06.25 17:04:35 | - | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:11 | - | 69,720 |
06.06.25 17:03:46 | - | 69,740 |
06.06.25 17:03:41 | - | 69,750 |
06.06.25 17:03:31 | - | 69,730 |
06.06.25 17:02:21 | - | 69,710 |
06.06.25 17:02:01 | - | 69,690 |
06.06.25 17:01:37 | - | 69,700 |
06.06.25 17:01:30 | - | 69,730 |
06.06.25 17:00:43 | - | 69,720 |
06.06.25 17:00:35 | - | 69,700 |
06.06.25 17:00:25 | - | 69,660 |
06.06.25 17:00:20 | - | 69,680 |
06.06.25 16:58:49 | - | 69,660 |
06.06.25 16:58:21 | - | 69,650 |
06.06.25 16:58:01 | - | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:43 | - | 69,620 |
06.06.25 16:57:39 | - | 69,640 |
06.06.25 16:57:17 | - | 69,690 |
06.06.25 16:57:09 | - | 69,720 |
06.06.25 16:56:42 | - | 69,750 |
06.06.25 16:56:37 | - | 69,730 |
06.06.25 16:56:08 | - | 69,770 |
06.06.25 16:55:47 | - | 69,790 |
06.06.25 16:55:28 | - | 69,760 |
06.06.25 16:55:13 | - | 69,750 |
06.06.25 16:55:06 | - | 69,740 |
06.06.25 16:55:01 | - | 69,730 |
06.06.25 16:54:53 | - | 69,740 |
06.06.25 16:54:17 | - | 69,730 |
06.06.25 16:54:05 | - | 69,710 |