METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:38 | - | 69,650 |
06.06.25 18:07:45 | - | 69,700 |
06.06.25 18:07:25 | - | 69,730 |
06.06.25 18:07:12 | - | 69,750 |
06.06.25 18:06:26 | - | 69,740 |
06.06.25 18:06:14 | - | 69,740 |
06.06.25 18:05:57 | - | 69,730 |
06.06.25 18:05:36 | - | 69,710 |
06.06.25 18:04:23 | - | 69,690 |
06.06.25 18:03:51 | - | 69,670 |
06.06.25 18:03:45 | - | 69,690 |
06.06.25 18:01:21 | - | 69,660 |
06.06.25 18:01:16 | - | 69,640 |
06.06.25 18:01:09 | - | 69,660 |
06.06.25 18:00:34 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:21 | - | 69,660 |
06.06.25 17:59:59 | - | 69,630 |
06.06.25 17:59:54 | - | 69,650 |
06.06.25 17:59:18 | - | 69,630 |
06.06.25 17:58:47 | - | 69,590 |
06.06.25 17:58:40 | - | 69,590 |
06.06.25 17:58:21 | - | 69,560 |
06.06.25 17:58:08 | - | 69,550 |
06.06.25 17:57:57 | - | 69,520 |
06.06.25 17:57:48 | - | 69,540 |
06.06.25 17:57:38 | - | 69,560 |
06.06.25 17:57:12 | - | 69,580 |
06.06.25 17:56:44 | - | 69,610 |
06.06.25 17:56:39 | - | 69,620 |
06.06.25 17:56:24 | - | 69,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:46 | - | 69,620 |
06.06.25 17:55:16 | - | 69,650 |
06.06.25 17:54:20 | - | 69,630 |
06.06.25 17:53:21 | - | 69,650 |
06.06.25 17:52:38 | - | 69,630 |
06.06.25 17:52:05 | - | 69,650 |
06.06.25 17:51:51 | - | 69,670 |
06.06.25 17:51:45 | - | 69,680 |
06.06.25 17:51:23 | - | 69,700 |
06.06.25 17:51:16 | - | 69,690 |
06.06.25 17:50:43 | - | 69,710 |
06.06.25 17:50:09 | - | 69,680 |
06.06.25 17:49:47 | - | 69,660 |
06.06.25 17:49:41 | - | 69,650 |
06.06.25 17:49:06 | - | 69,630 |