METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:24:14 | - | 69,680 |
06.06.25 18:24:08 | - | 69,700 |
06.06.25 18:23:54 | - | 69,700 |
06.06.25 18:22:18 | - | 69,680 |
06.06.25 18:22:13 | - | 69,670 |
06.06.25 18:21:37 | - | 69,700 |
06.06.25 18:21:17 | - | 69,680 |
06.06.25 18:20:41 | - | 69,670 |
06.06.25 18:20:36 | - | 69,660 |
06.06.25 18:20:20 | - | 69,700 |
06.06.25 18:20:07 | - | 69,680 |
06.06.25 18:18:05 | - | 69,660 |
06.06.25 18:15:18 | - | 69,700 |
06.06.25 18:15:12 | - | 69,700 |
06.06.25 18:14:28 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:13:10 | - | 69,680 |
06.06.25 18:12:51 | - | 69,660 |
06.06.25 18:12:29 | - | 69,670 |
06.06.25 18:12:10 | - | 69,680 |
06.06.25 18:12:01 | - | 69,670 |
06.06.25 18:11:49 | - | 69,700 |
06.06.25 18:11:29 | - | 69,720 |
06.06.25 18:11:01 | - | 69,700 |
06.06.25 18:10:34 | - | 69,670 |
06.06.25 18:09:19 | - | 69,650 |
06.06.25 18:08:38 | - | 69,650 |
06.06.25 18:07:45 | - | 69,700 |
06.06.25 18:07:25 | - | 69,730 |
06.06.25 18:07:12 | - | 69,750 |
06.06.25 18:06:26 | - | 69,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:14 | - | 69,740 |
06.06.25 18:05:57 | - | 69,730 |
06.06.25 18:05:36 | - | 69,710 |
06.06.25 18:04:23 | - | 69,690 |
06.06.25 18:03:51 | - | 69,670 |
06.06.25 18:03:45 | - | 69,690 |
06.06.25 18:01:21 | - | 69,660 |
06.06.25 18:01:16 | - | 69,640 |
06.06.25 18:01:09 | - | 69,660 |
06.06.25 18:00:34 | - | 69,680 |
06.06.25 18:00:21 | - | 69,660 |
06.06.25 17:59:59 | - | 69,630 |
06.06.25 17:59:54 | - | 69,650 |
06.06.25 17:59:18 | - | 69,630 |
06.06.25 17:58:47 | - | 69,590 |