METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:07 | - | 78,630 |
18:52:27 | - | 78,610 |
18:50:24 | - | 78,620 |
18:49:07 | - | 78,600 |
18:48:55 | - | 78,590 |
18:48:47 | - | 78,580 |
18:48:38 | - | 78,580 |
18:47:34 | - | 78,600 |
18:46:52 | - | 78,570 |
18:46:44 | - | 78,570 |
18:46:15 | - | 78,610 |
18:45:11 | - | 78,630 |
18:44:13 | - | 78,640 |
18:43:35 | - | 78,660 |
18:43:01 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:23 | - | 78,660 |
18:42:13 | - | 78,660 |
18:41:32 | - | 78,670 |
18:37:45 | - | 78,650 |
18:37:06 | - | 78,630 |
18:36:54 | - | 78,620 |
18:35:32 | - | 78,600 |
18:35:19 | - | 78,610 |
18:35:10 | - | 78,630 |
18:34:05 | - | 78,610 |
18:33:33 | - | 78,630 |
18:33:06 | - | 78,610 |
18:33:05 | - | 78,630 |
18:31:49 | - | 78,650 |
18:31:06 | - | 78,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:53 | - | 78,640 |
18:28:51 | - | 78,620 |
18:28:47 | - | 78,630 |
18:27:35 | - | 78,650 |
18:27:20 | - | 78,650 |
18:26:37 | - | 78,630 |
18:26:16 | - | 78,650 |
18:26:02 | - | 78,630 |
18:25:30 | - | 78,630 |
18:25:05 | - | 78,610 |
18:24:39 | - | 78,590 |
18:23:45 | - | 78,620 |
18:23:22 | - | 78,640 |
18:22:00 | - | 78,620 |
18:21:35 | - | 78,640 |