METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:34 | - | 78,570 |
20:28:25 | - | 78,550 |
20:28:12 | - | 78,530 |
20:27:50 | - | 78,550 |
20:27:44 | - | 78,530 |
20:26:59 | - | 78,540 |
20:26:19 | - | 78,540 |
20:24:12 | - | 78,560 |
20:22:02 | - | 78,540 |
20:20:48 | - | 78,520 |
20:20:02 | - | 78,540 |
20:17:42 | - | 78,560 |
20:16:02 | - | 78,570 |
20:16:01 | - | 78,550 |
20:15:08 | - | 78,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:46 | - | 78,560 |
20:11:16 | - | 78,530 |
20:10:42 | - | 78,510 |
20:10:06 | - | 78,490 |
20:09:48 | - | 78,480 |
20:09:28 | - | 78,460 |
20:08:05 | - | 78,450 |
20:07:35 | - | 78,470 |
20:07:26 | - | 78,450 |
20:06:48 | - | 78,480 |
20:06:17 | - | 78,460 |
20:06:01 | - | 78,480 |
20:05:46 | - | 78,460 |
20:05:18 | - | 78,480 |
20:05:09 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:37 | - | 78,500 |
20:04:30 | - | 78,480 |
20:04:26 | - | 78,500 |
20:04:06 | - | 78,480 |
20:03:55 | - | 78,490 |
20:03:44 | - | 78,490 |
20:01:51 | - | 78,470 |
20:01:32 | - | 78,450 |
20:01:22 | - | 78,430 |
20:01:19 | - | 78,450 |
20:01:15 | - | 78,460 |
20:01:03 | - | 78,490 |
19:59:46 | - | 78,500 |
19:58:41 | - | 78,520 |
19:58:16 | - | 78,550 |