METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:06 | - | 78,580 |
19:20:05 | - | 78,590 |
19:20:04 | - | 78,580 |
19:20:02 | - | 78,590 |
19:19:21 | - | 78,560 |
19:18:41 | - | 78,580 |
19:18:40 | - | 78,590 |
19:18:02 | - | 78,580 |
19:17:01 | - | 78,590 |
19:15:42 | - | 78,600 |
19:15:38 | - | 78,620 |
19:14:37 | - | 78,620 |
19:13:37 | - | 78,640 |
19:12:35 | - | 78,630 |
19:11:04 | - | 78,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:36 | - | 78,650 |
19:09:37 | - | 78,630 |
19:09:31 | - | 78,620 |
19:08:56 | - | 78,600 |
19:08:48 | - | 78,580 |
19:08:40 | - | 78,610 |
19:07:56 | - | 78,620 |
19:07:27 | - | 78,640 |
19:07:26 | - | 78,630 |
19:06:26 | - | 78,610 |
19:05:42 | - | 78,620 |
19:05:28 | - | 78,640 |
19:05:07 | - | 78,620 |
19:04:39 | - | 78,600 |
19:02:03 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:22 | - | 78,600 |
19:01:16 | - | 78,580 |
19:00:52 | - | 78,570 |
18:59:23 | - | 78,550 |
18:59:18 | - | 78,550 |
18:59:01 | - | 78,570 |
18:58:45 | - | 78,590 |
18:58:33 | - | 78,610 |
18:58:20 | - | 78,630 |
18:57:51 | - | 78,610 |
18:57:26 | - | 78,590 |
18:56:39 | - | 78,620 |
18:56:20 | - | 78,620 |
18:54:43 | - | 78,640 |
18:53:36 | - | 78,610 |