METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:24 | - | 78,620 |
18:21:17 | - | 78,650 |
18:20:23 | - | 78,630 |
18:19:43 | - | 78,650 |
18:18:52 | - | 78,670 |
18:18:41 | - | 78,650 |
18:18:38 | - | 78,660 |
18:18:32 | - | 78,680 |
18:18:30 | - | 78,670 |
18:18:26 | - | 78,650 |
18:17:52 | - | 78,630 |
18:17:25 | - | 78,610 |
18:17:18 | - | 78,600 |
18:17:15 | - | 78,590 |
18:17:02 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:12 | - | 78,590 |
18:16:10 | - | 78,580 |
18:16:08 | - | 78,590 |
18:16:05 | - | 78,570 |
18:15:52 | - | 78,580 |
18:15:49 | - | 78,580 |
18:14:47 | - | 78,580 |
18:14:34 | - | 78,550 |
18:14:06 | - | 78,570 |
18:13:49 | - | 78,570 |
18:13:17 | - | 78,550 |
18:12:59 | - | 78,540 |
18:12:58 | - | 78,560 |
18:12:34 | - | 78,540 |
18:12:31 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:07 | - | 78,500 |
18:11:37 | - | 78,540 |
18:11:27 | - | 78,530 |
18:11:21 | - | 78,520 |
18:10:33 | - | 78,540 |
18:10:16 | - | 78,520 |
18:09:49 | - | 78,550 |
18:09:24 | - | 78,530 |
18:09:19 | - | 78,550 |
18:09:18 | - | 78,580 |
18:09:17 | - | 78,580 |
18:09:15 | - | 78,590 |
18:09:13 | - | 78,590 |
18:09:12 | - | 78,570 |
18:09:10 | - | 78,530 |