METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:01 | - | 78,550 |
19:56:21 | - | 78,570 |
19:56:06 | - | 78,590 |
19:55:43 | - | 78,590 |
19:53:07 | - | 78,610 |
19:52:35 | - | 78,640 |
19:52:08 | - | 78,620 |
19:51:53 | - | 78,640 |
19:51:38 | - | 78,610 |
19:51:34 | - | 78,630 |
19:50:21 | - | 78,620 |
19:49:03 | - | 78,600 |
19:45:44 | - | 78,610 |
19:45:41 | - | 78,620 |
19:45:02 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:38 | - | 78,630 |
19:43:31 | - | 78,600 |
19:42:39 | - | 78,630 |
19:42:08 | - | 78,640 |
19:41:40 | - | 78,620 |
19:40:45 | - | 78,590 |
19:40:18 | - | 78,580 |
19:38:13 | - | 78,560 |
19:37:50 | - | 78,550 |
19:36:39 | - | 78,570 |
19:36:06 | - | 78,570 |
19:35:07 | - | 78,580 |
19:34:41 | - | 78,570 |
19:33:19 | - | 78,560 |
19:33:10 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:38 | - | 78,560 |
19:30:33 | - | 78,580 |
19:30:21 | - | 78,560 |
19:29:34 | - | 78,560 |
19:28:08 | - | 78,540 |
19:27:48 | - | 78,560 |
19:27:08 | - | 78,580 |
19:26:53 | - | 78,560 |
19:26:28 | - | 78,540 |
19:25:09 | - | 78,570 |
19:25:01 | - | 78,580 |
19:24:39 | - | 78,550 |
19:24:25 | - | 78,570 |
19:20:35 | - | 78,560 |
19:20:31 | - | 78,560 |