METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:02 | - | 78,050 |
15:51:00 | - | 78,050 |
15:50:57 | - | 77,990 |
15:50:56 | - | 77,990 |
15:50:50 | - | 77,940 |
15:50:45 | - | 77,930 |
15:50:39 | - | 77,910 |
15:50:33 | - | 77,930 |
15:50:30 | - | 77,910 |
15:50:25 | - | 77,920 |
15:50:19 | - | 77,880 |
15:50:14 | - | 77,850 |
15:50:11 | - | 77,890 |
15:50:09 | - | 77,870 |
15:50:03 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:00 | - | 77,900 |
15:49:57 | - | 77,940 |
15:49:52 | - | 77,920 |
15:49:36 | - | 77,890 |
15:49:33 | - | 77,910 |
15:49:28 | - | 77,880 |
15:49:24 | - | 77,900 |
15:49:22 | - | 77,890 |
15:49:18 | - | 77,910 |
15:49:14 | - | 77,930 |
15:49:09 | - | 77,950 |
15:49:01 | - | 77,980 |
15:48:47 | - | 77,990 |
15:48:41 | - | 78,020 |
15:48:37 | - | 78,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:33 | - | 78,080 |
15:48:31 | - | 78,140 |
15:48:26 | - | 78,160 |
15:48:22 | - | 78,190 |
15:48:20 | - | 78,200 |
15:48:14 | - | 78,130 |
15:47:10 | - | 78,150 |
15:47:07 | - | 78,130 |
15:47:04 | - | 78,150 |
15:46:56 | - | 78,100 |
15:46:50 | - | 78,140 |
15:46:36 | - | 78,120 |
15:46:32 | - | 78,090 |
15:46:28 | - | 78,070 |
15:46:01 | - | 78,000 |